Dark

CRMD20270115C5
CRMD Jan 15 2027 5.00 Call (CRMD270115C00005000)
option OPRA

Inactive

Jul 20, 2026

3.18-9.143%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.1800	3.1800	3.1800	3.1800	-9.143%	1	265	0.000%
2026-07-15	3.5000	3.5000	3.5000	3.5000	+2.941%	8	264	-9.143%
2026-07-13	3.4000	3.4000	3.4000	3.4000	-1.449%	2	264	-6.471%
2026-06-25	3.5000	3.5500	3.4000	3.4500	-12.879%	100	266	-7.826%
2026-06-16	3.9600	3.9600	3.9600	3.9600	-3.415%	48	307	-19.697%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-3.302%	1	355	-22.439%
2026-06-09	4.2400	4.2400	4.2400	4.2400	+19.437%	1	355	-25.000%
2026-06-03	3.5500	3.5500	3.5500	3.5500	-4.054%	2	356	-10.423%
2026-05-28	3.7000	3.7000	3.7000	3.7000	0.000%	5	358	-14.054%
2026-05-26	3.7000	3.7000	3.7000	3.7000	+5.714%	1	363	-14.054%
2026-05-14	3.5000	3.5000	3.5000	3.5000	+2.941%	30	363	-9.143%
2026-05-07	3.4000	3.4000	3.4000	3.4000	-5.028%	1	333	-6.471%
2026-05-06	3.5800	3.5800	3.5800	3.5800	+10.154%	10	334	-11.173%
2026-04-28	3.2600	3.4000	3.2500	3.2500	-1.515%	14	325	-2.154%
2026-04-27	3.2000	3.3000	3.2000	3.3000	+6.452%	30	311	-3.636%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-8.012%	20	281	+2.581%
2026-04-23	3.3700	3.3700	3.3700	3.3700	-4.802%	3	281	-5.638%
2026-04-22	3.5400	3.5400	3.5400	3.5400	+10.625%	3	278	-10.169%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+3.226%	25	278	-0.625%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-2.516%	1	303	+2.581%
2026-04-09	3.1800	3.1800	3.1800	3.1800	+17.778%	1	302	0.000%
2026-04-01	2.6900	2.7000	2.6900	2.7000	+8.000%	2	302	+17.778%
2026-03-30	2.7000	2.7000	2.5000	2.5000	-7.407%	13	304	+27.200%
2026-03-27	2.7000	2.7000	2.7000	2.7000	+5.882%	8	309	+17.778%
2026-03-26	2.4500	2.5500	2.4500	2.5500	+2.000%	34	309	+24.706%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+8.696%	8	325	+27.200%
2026-03-24	2.3000	2.3000	2.3000	2.3000	-2.128%	8	325	+38.261%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+2.174%	8	317	+35.319%
2026-03-05	2.8100	2.8100	2.2500	2.3000	-25.806%	14	314	+38.261%
2026-03-02	3.5000	3.5000	3.1000	3.1000	-11.429%	6	312	+2.581%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+27.273%	5	311	-9.143%
2026-02-23	2.7500	2.7500	2.7500	2.7500	-19.118%	15	311	+15.636%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-6.077%	5	311	-6.471%
2026-02-10	3.6200	3.6200	3.6200	3.6200	+0.556%	3	306	-12.155%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+2.857%	19	306	-11.667%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-12.500%	10	323	-9.143%
2026-02-02	4.1200	4.1200	3.9500	4.0000	-2.439%	5	333	-20.500%
2026-01-29	4.1000	4.1000	4.1000	4.1000	+6.494%	2	331	-22.439%
2026-01-28	3.7900	3.8500	3.7900	3.8500	+10.000%	4	329	-17.403%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+9.375%	1	328	-9.143%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-10.864%	25	329	-0.625%
2026-01-22	3.3000	3.5900	3.3000	3.5900	+10.462%	25	304	-11.421%
2026-01-21	3.2500	3.2500	3.2500	3.2500	+12.847%	1	299	-2.154%
2026-01-20	3.0000	3.0000	2.7500	2.8800	-2.373%	19	299	+10.417%
2026-01-16	3.0000	3.0000	2.9000	2.9500	-7.813%	4	291	+7.797%
2026-01-15	3.2000	3.2000	3.2000	3.2000	0.000%	2	291	-0.625%
2026-01-14	3.2000	3.2000	3.1900	3.2000	-22.141%	40	290	-0.625%
2026-01-13	3.2000	4.2300	3.2000	4.1100	+24.545%	21	255	-22.628%
2026-01-12	4.3000	4.5000	3.2900	3.3000	-17.910%	7	249	-3.636%
2026-01-09	3.8000	4.0200	3.8000	4.0200	+14.857%	4	246	-20.896%
2026-01-08	3.5000	4.1600	3.5000	3.5000	-53.947%	275	243	-9.143%
2026-01-06	7.6000	7.6000	7.6000	7.6000	+3.261%	14	281	-58.158%
2026-01-02	7.5400	7.5400	7.3600	7.3600	-1.867%	6	277	-56.793%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-0.662%	1	271	-57.600%
2025-12-19	7.5500	7.5500	7.5500	7.5500	+32.456%	5	271	-57.881%
2025-12-05	5.7000	5.7000	5.7000	5.7000	+3.636%	50	273	-44.211%
2025-11-25	5.4000	5.5000	5.4000	5.5000	-6.463%	2	323	-42.182%
2025-11-20	5.9800	5.9800	5.8800	5.8800	-2.000%	10	321	-45.918%
2025-11-19	6.0000	6.0000	6.0000	6.0000	-4.000%	1	311	-47.000%
2025-11-17	6.8000	6.8000	6.2500	6.2500	-12.587%	19	310	-49.120%
2025-11-12	7.1500	7.1500	7.1500	7.1500	+8.333%	1	292	-55.524%
2025-11-07	6.6000	6.6000	6.6000	6.6000	0.000%	2	292	-51.818%
2025-10-23	6.6000	6.6000	6.6000	6.6000	-14.286%	25	290	-51.818%
2025-10-21	7.7000	7.7000	7.7000	7.7000	-0.388%	5	265	-58.701%
2025-10-20	7.7300	7.7300	7.7300	7.7300	+31.017%	25	260	-58.862%
2025-10-17	5.9000	5.9000	5.9000	5.9000	-21.333%	3	285	-46.102%
2025-10-15	7.5000	7.5000	7.5000	7.5000	+15.385%	2	282	-57.600%
2025-10-13	6.5000	6.5000	6.5000	6.5000	0.000%	1	280	-51.077%
2025-10-10	6.8000	6.8000	6.4800	6.5000	-4.412%	38	279	-51.077%
2025-10-09	7.2000	7.2000	6.8000	6.8000	-4.225%	11	241	-53.235%
2025-10-08	7.1000	7.1000	7.1000	7.1000	+1.429%	2	231	-55.211%
2025-10-07	7.0000	7.0000	7.0000	7.0000	-5.914%	4	229	-54.571%
2025-10-06	7.4400	7.4400	7.4400	7.4400	+6.590%	25	225	-57.258%
2025-10-02	6.9500	7.0000	6.8500	6.9800	-1.690%	28	200	-54.441%
2025-10-01	7.1100	7.1500	6.9500	7.1000	-5.333%	10	172	-55.211%
2025-09-30	7.7000	7.7000	7.5000	7.5000	-1.316%	9	164	-57.600%
2025-09-29	7.4000	7.8000	7.4000	7.6000	+10.145%	21	155	-58.158%
2025-09-25	6.8500	6.9200	6.8500	6.9000	-3.497%	10	134	-53.913%
2025-09-24	7.1500	7.1500	7.1500	7.1500	-1.243%	15	124	-55.524%
2025-09-23	7.3000	7.3000	7.2400	7.2400	+0.556%	35	109	-56.077%
2025-09-22	7.0000	7.3200	7.0000	7.2000	+2.857%	17	74	-55.833%
2025-09-19	7.5000	7.5000	6.9100	7.0000	-24.488%	55	59	-54.571%
2025-09-09	9.2700	9.2700	9.2700	9.2700	-10.865%	1	4	-65.696%
2025-08-29	10.4000	10.4000	10.4000	10.4000	-4.587%	1	2	-69.423%
2025-08-28	10.9000	10.9000	10.9000	10.9000	+14.737%	1	2	-70.826%
2025-08-25	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-66.526%