Dark

CRMD20270115C15
CRMD Jan 15 2027 15.00 Call (CRMD270115C00015000)
option OPRA

EOD

Aug 3, 2026

0.1300-62.857%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1300	0.1300	0.1300	0.1300	-62.857%	1	1,669	0.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+40.000%	3	1,670	-62.857%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-10.714%	35	1,670	-48.000%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+12.000%	37	1,742	-53.571%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+25.000%	35	1,742	-48.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-20.000%	50	1,773	-35.000%
2026-06-26	0.2000	0.2500	0.2000	0.2500	-44.444%	120	1,723	-48.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,658	-71.111%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,658	-71.111%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-16.667%	2	1,657	-62.857%
2026-06-04	0.4200	0.4200	0.4200	0.4200	+40.000%	2	1,659	-69.048%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-36.170%	10	1,660	-56.667%
2026-06-01	0.4700	0.4700	0.4700	0.4700	+56.667%	2	1,660	-72.340%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+7.143%	2	1,658	-56.667%
2026-05-19	0.3500	0.3500	0.2700	0.2800	-30.000%	80	1,576	-53.571%
2026-05-15	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,576	-67.500%
2026-05-14	0.4500	0.4500	0.3200	0.3500	0.000%	44	1,566	-62.857%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+2.941%	2	1,556	-62.857%
2026-05-08	0.3600	0.3600	0.3400	0.3400	+13.333%	7	1,556	-61.765%
2026-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	8	1,556	-56.667%
2026-04-28	0.3000	0.3000	0.3000	0.3000	+7.143%	3	1,564	-56.667%
2026-04-24	0.3500	0.3500	0.2800	0.2800	-6.667%	22	1,567	-53.571%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-25.000%	17	1,547	-56.667%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+33.333%	2	1,530	-67.500%
2026-04-01	0.3000	0.3000	0.3000	0.3000	-41.176%	200	1,528	-56.667%
2026-03-24	0.5100	0.5100	0.5100	0.5100	+18.605%	5	1,328	-74.510%
2026-03-10	0.4300	0.4300	0.4300	0.4300	-21.818%	10	1,330	-69.767%
2026-03-05	0.5500	0.5500	0.5500	0.5500	-19.118%	9	1,320	-76.364%
2026-03-04	0.6800	0.6800	0.6800	0.6800	+51.111%	1	1,320	-80.882%
2026-03-02	0.5000	0.5000	0.4500	0.4500	-10.000%	10	1,320	-71.111%
2026-02-27	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,310	-74.000%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-45.205%	1	1,310	-67.500%
2026-02-13	0.7300	0.7300	0.7300	0.7300	+21.667%	3	1,309	-82.192%
2026-02-11	0.6000	0.6000	0.6000	0.6000	-29.412%	1	1,309	-78.333%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-19.048%	1	1,308	-84.706%
2026-01-30	1.0500	1.0500	1.0500	1.0500	+75.000%	1	1,307	-87.619%
2026-01-26	0.7900	0.7900	0.6000	0.6000	0.000%	2	1,307	-78.333%
2026-01-21	0.6000	0.6000	0.6000	0.6000	+20.000%	20	1,307	-78.333%
2026-01-20	0.6000	0.6000	0.5000	0.5000	-50.000%	7	1,287	-74.000%
2026-01-16	1.0000	1.0000	1.0000	1.0000	+42.857%	2	1,279	-87.000%
2026-01-14	0.7000	0.7000	0.7000	0.7000	-17.647%	15	1,279	-81.429%
2026-01-13	0.8500	0.8500	0.8500	0.8500	+30.769%	3	1,271	-84.706%
2026-01-12	0.8400	0.8400	0.5000	0.6500	-26.966%	25	1,269	-80.000%
2026-01-09	0.8900	0.8900	0.8900	0.8900	+11.250%	20	1,288	-85.393%
2026-01-08	0.8000	0.8000	0.8000	0.8000	-75.758%	7	1,268	-83.750%
2026-01-02	3.3000	3.3000	3.3000	3.3000	+20.000%	2	1,261	-96.061%
2025-12-30	2.7500	2.7500	2.7500	2.7500	+5.769%	2	1,260	-95.273%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-2.985%	2	1,258	-95.000%
2025-12-24	2.6800	2.6800	2.6800	2.6800	+32.020%	1	1,256	-95.149%
2025-12-16	2.0300	2.0300	2.0300	2.0300	-21.923%	2	1,256	-93.596%
2025-12-03	2.6000	2.6000	2.6000	2.6000	+73.333%	5	1,257	-95.000%
2025-11-25	1.7000	1.7000	1.5000	1.5000	-6.250%	66	1,257	-91.333%
2025-11-24	1.7500	1.8000	1.6000	1.6000	-8.571%	36	1,235	-91.875%
2025-11-20	1.7500	1.7500	1.7500	1.7500	-20.455%	4	1,216	-92.571%
2025-11-18	2.2000	2.2000	2.2000	2.2000	+10.000%	15	1,212	-94.091%
2025-11-17	2.0000	2.0000	1.7500	2.0000	-23.077%	982	1,197	-93.500%
2025-11-06	2.7500	2.7500	2.6000	2.6000	-13.333%	562	1,168	-95.000%
2025-11-03	3.0000	3.0000	2.7500	3.0000	+1.695%	326	842	-95.667%
2025-10-30	2.9500	2.9500	2.9500	2.9500	-10.061%	1	842	-95.593%
2025-10-24	3.3100	3.3100	3.2800	3.2800	+21.481%	2	841	-96.037%
2025-10-20	2.7800	2.7800	2.7000	2.7000	+42.105%	2	841	-95.185%
2025-10-17	1.9000	1.9000	1.9000	1.9000	-9.524%	1	839	-93.158%
2025-10-16	2.3500	2.3500	2.0300	2.1000	-12.500%	57	838	-93.810%
2025-10-13	2.4000	2.4000	2.4000	2.4000	-4.000%	8	781	-94.583%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-3.846%	1	773	-94.800%
2025-10-09	2.7000	2.7000	2.6000	2.6000	-3.704%	27	772	-95.000%
2025-10-08	2.7000	2.7000	2.7000	2.7000	-12.903%	201	749	-95.185%
2025-09-30	3.1000	3.1000	3.1000	3.1000	+3.333%	1	548	-95.806%
2025-09-29	3.0000	3.0000	3.0000	3.0000	+7.143%	2	547	-95.667%
2025-09-26	2.8000	2.8000	2.8000	2.8000	-3.448%	1	545	-95.357%
2025-09-24	2.9000	2.9000	2.9000	2.9000	-17.379%	38	544	-95.517%
2025-09-23	3.5100	3.5100	3.5100	3.5100	+29.520%	20	506	-96.296%
2025-09-22	2.7100	2.7100	2.7100	2.7100	-1.455%	1	486	-95.203%
2025-09-18	3.0000	3.0000	2.7500	2.7500	-11.576%	5	485	-95.273%
2025-09-16	3.5000	3.5000	3.1100	3.1100	-12.394%	91	480	-95.820%
2025-09-15	3.5000	3.5500	3.5000	3.5500	-11.250%	65	389	-96.338%
2025-09-10	4.0000	4.0000	3.7000	4.0000	+25.000%	316	363	-96.750%
2025-09-05	3.3000	3.3000	3.2000	3.2000	-8.571%	2	83	-95.938%
2025-09-04	3.5000	3.5000	3.5000	3.5000	-17.258%	2	81	-96.286%
2025-08-29	4.2300	4.2300	4.2300	4.2300	+3.171%	5	74	-96.927%
2025-08-27	4.1000	4.1000	4.1000	4.1000	+13.889%	1	74	-96.829%
2025-08-18	3.6000	3.6000	3.6000	3.6000	+2.273%	1	73	-96.389%
2025-08-14	3.5200	3.5200	3.5200	3.5200	+10.000%	70	72	-96.307%
2025-08-13	3.1600	3.2000	3.1600	3.2000	0.000%	2	0	-95.938%