Dark

CRMD20270115C12
CRMD Jan 15 2027 12.00 Call (CRMD270115C00012000)
option OPRA

EOD

Aug 3, 2026

0.2800-6.667%(-0.0200)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.2800	0.2800	-6.667%	103	1,633	0.000%
2026-07-31	0.3500	0.3500	0.3000	0.3000	+20.000%	9	1,699	-6.667%
2026-07-29	0.3000	0.3000	0.2500	0.2500	-37.500%	6	1,700	+12.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-46.667%	3	1,697	-30.000%
2026-07-23	0.8000	0.8000	0.7500	0.7500	+50.000%	50	1,694	-62.667%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+11.111%	3	1,692	-44.000%
2026-07-20	0.5000	0.5000	0.4500	0.4500	-19.643%	6	1,692	-37.778%
2026-07-14	0.5600	0.5600	0.5600	0.5600	-13.846%	2	1,686	-50.000%
2026-07-08	0.6300	0.6500	0.6300	0.6500	-2.985%	25	1,685	-56.923%
2026-07-02	0.7300	0.7300	0.6700	0.6700	+3.077%	12	1,709	-58.209%
2026-07-01	0.5500	0.6500	0.5500	0.6500	+51.163%	4	1,709	-56.923%
2026-06-26	0.4000	0.4300	0.4000	0.4300	-33.846%	4	1,710	-34.884%
2026-06-24	0.6700	0.6700	0.6500	0.6500	-10.959%	100	1,710	-56.923%
2026-06-23	0.7500	0.7500	0.7300	0.7300	-5.195%	51	1,704	-61.644%
2026-06-22	0.7300	0.7800	0.7000	0.7700	+10.000%	165	1,704	-63.636%
2026-06-15	0.7000	0.7000	0.7000	0.7000	-12.500%	25	1,704	-60.000%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+45.455%	1	1,704	-65.000%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-11.290%	10	1,703	-49.091%
2026-05-19	0.6000	0.7500	0.6000	0.6200	+3.333%	18	1,703	-54.839%
2026-05-14	0.7500	0.7500	0.6000	0.6000	-7.692%	144	1,703	-53.333%
2026-05-04	0.8000	0.8000	0.6500	0.6500	+6.557%	15	1,703	-56.923%
2026-04-29	0.6100	0.6100	0.6100	0.6100	+1.667%	27	1,698	-54.098%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-3.226%	5	1,725	-53.333%
2026-04-20	0.6200	0.6200	0.6200	0.6200	+3.333%	5	1,725	-54.839%
2026-04-16	0.6000	0.6000	0.6000	0.6000	0.000%	2	1,722	-53.333%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-6.250%	50	1,723	-53.333%
2026-04-09	0.6200	0.6400	0.6200	0.6400	+10.345%	150	1,723	-56.250%
2026-04-01	0.7000	0.7000	0.5800	0.5800	+16.000%	201	1,679	-51.724%
2026-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,613	-44.000%
2026-03-24	0.4000	0.5000	0.4000	0.5000	+11.111%	10	1,613	-44.000%
2026-03-23	0.5000	0.5000	0.4100	0.4500	-10.000%	38	1,613	-37.778%
2026-03-20	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,611	-44.000%
2026-03-18	0.6000	0.6000	0.6000	0.6000	+20.000%	10	1,611	-53.333%
2026-03-17	0.7200	0.7200	0.5000	0.5000	0.000%	6	1,611	-44.000%
2026-03-13	0.5600	0.5600	0.5000	0.5000	-12.281%	11	1,605	-44.000%
2026-03-09	0.5000	0.5700	0.5000	0.5700	+14.000%	6	1,613	-50.877%
2026-03-05	0.3000	0.5000	0.3000	0.5000	-37.500%	30	1,607	-44.000%
2026-02-26	0.8000	0.8000	0.8000	0.8000	0.000%	5	1,617	-65.000%
2026-02-25	0.7000	0.8000	0.7000	0.8000	+14.286%	6	1,617	-65.000%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,617	-60.000%
2026-02-23	0.7500	0.7500	0.7500	0.7500	-6.250%	5	1,617	-62.667%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-20.000%	55	1,617	-65.000%
2026-02-13	1.0000	1.0000	1.0000	1.0000	0.000%	11	1,617	-72.000%
2026-02-12	0.9500	1.0000	0.9500	1.0000	0.000%	21	1,617	-72.000%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-33.333%	5	1,617	-72.000%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+25.000%	9	1,612	-81.333%
2026-02-04	1.0000	1.2000	1.0000	1.2000	0.000%	4	1,604	-76.667%
2026-02-03	1.4100	1.4100	1.2000	1.2000	-11.111%	2	1,608	-76.667%
2026-01-29	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,609	-79.259%
2026-01-28	1.5000	1.5000	1.5000	1.5000	+30.435%	1	1,608	-81.333%
2026-01-27	1.0500	1.1500	1.0000	1.1500	+4.545%	383	1,607	-75.652%
2026-01-26	1.0000	1.1000	1.0000	1.1000	+10.000%	12	1,661	-74.545%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-4.762%	10	1,661	-72.000%
2026-01-22	1.0500	1.0500	1.0500	1.0500	+23.529%	10	1,661	-73.333%
2026-01-20	0.7500	0.8500	0.7500	0.8500	-5.556%	102	1,671	-67.059%
2026-01-16	0.9200	1.1400	0.9000	0.9000	-5.263%	15	1,599	-68.889%
2026-01-15	0.9000	0.9500	0.9000	0.9500	-5.000%	122	1,599	-70.526%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+11.111%	10	1,477	-72.000%
2026-01-13	1.1000	1.1000	0.9000	0.9000	-8.163%	16	1,467	-68.889%
2026-01-12	1.1000	1.1000	0.9700	0.9800	-21.600%	30	1,459	-71.429%
2026-01-09	1.6000	1.6000	1.2000	1.2500	+13.636%	553	1,432	-77.600%
2026-01-08	1.1500	1.3500	1.0000	1.1000	-63.333%	302	1,450	-74.545%
2026-01-06	3.0000	3.0000	3.0000	3.0000	-15.966%	3	1,382	-90.667%
2025-12-26	3.5700	3.5700	3.5700	3.5700	+8.182%	1	1,379	-92.157%
2025-12-23	3.2000	3.3000	3.2000	3.3000	-5.714%	9	1,380	-91.515%
2025-12-22	3.5000	3.5000	3.5000	3.5000	0.000%	8	1,380	-92.000%
2025-12-18	3.5000	3.5000	3.5000	3.5000	+28.205%	5	1,380	-92.000%
2025-12-16	2.7300	2.7300	2.7300	2.7300	-19.706%	1	1,380	-89.744%
2025-12-12	3.5100	3.5100	3.4000	3.4000	-8.108%	16	1,380	-91.765%
2025-12-09	3.5000	3.7000	3.5000	3.7000	+32.143%	28	1,379	-92.432%
2025-12-05	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,399	-90.000%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+36.364%	2	1,398	-90.667%
2025-12-01	2.2000	2.2000	2.2000	2.2000	-29.032%	3	1,396	-87.273%
2025-11-19	3.1000	3.1000	3.1000	3.1000	+9.155%	1	1,399	-90.968%
2025-11-17	3.2000	3.2000	2.7000	2.8400	-25.263%	222	1,399	-90.141%
2025-11-14	3.3700	3.8000	3.3700	3.8000	-1.299%	16	1,202	-92.632%
2025-11-13	3.8500	3.8500	3.8500	3.8500	+6.944%	4	1,187	-92.727%
2025-11-12	4.3400	4.3400	3.6000	3.6000	+9.091%	13	1,187	-92.222%
2025-11-10	4.1000	4.1000	3.3000	3.3000	-5.714%	4	1,187	-91.515%
2025-10-31	3.8000	3.8000	3.5000	3.5000	-7.652%	4	1,189	-92.000%
2025-10-28	3.9000	3.9000	3.7900	3.7900	+6.162%	7	1,187	-92.612%
2025-10-24	3.6700	3.6700	3.5700	3.5700	-2.725%	15	1,180	-92.157%
2025-10-23	3.6700	3.6700	3.6700	3.6700	+1.944%	1	1,165	-92.371%
2025-10-22	3.6000	3.6000	3.6000	3.6000	-10.000%	3	1,164	-92.222%
2025-10-21	4.0000	4.0000	4.0000	4.0000	+14.286%	1	1,167	-93.000%
2025-10-20	3.5000	3.5000	3.5000	3.5000	+32.075%	5	1,166	-92.000%
2025-10-17	2.8000	2.8000	2.3500	2.6500	-5.357%	43	1,161	-89.434%
2025-10-16	2.9000	3.7000	2.7000	2.8000	-30.000%	133	1,136	-90.000%
2025-10-14	4.0000	4.0000	4.0000	4.0000	+33.333%	3	1,003	-93.000%
2025-10-13	2.9500	3.2000	2.9500	3.0000	0.000%	176	1,000	-90.667%
2025-10-10	3.3000	3.3000	3.0000	3.0000	-11.765%	42	866	-90.667%
2025-10-09	3.4400	3.4400	3.4000	3.4000	-2.857%	6	824	-91.765%
2025-10-07	3.6000	3.6000	3.2800	3.5000	+1.449%	16	820	-92.000%
2025-10-03	3.3000	3.4500	3.3000	3.4500	+1.471%	6	806	-91.884%
2025-10-02	3.4000	3.4000	3.4000	3.4000	-2.857%	7	800	-91.765%
2025-10-01	3.8000	3.8000	3.2000	3.5000	-10.256%	17	793	-92.000%
2025-09-30	3.9000	3.9000	3.9000	3.9000	0.000%	1	800	-92.821%
2025-09-29	3.6000	4.0000	3.6000	3.9000	+21.875%	27	799	-92.821%
2025-09-25	3.5300	3.8000	3.2000	3.2000	-5.882%	18	774	-91.250%
2025-09-24	3.5500	3.5500	3.3000	3.4000	-4.494%	36	762	-91.765%
2025-09-23	3.8000	3.9000	3.5600	3.5600	+4.706%	65	738	-92.135%
2025-09-22	3.6000	3.6000	3.4000	3.4000	+3.030%	12	696	-91.765%
2025-09-19	3.3500	3.6000	3.3000	3.3000	-10.811%	74	684	-91.515%
2025-09-18	3.5300	3.7000	3.5300	3.7000	+8.824%	2	613	-92.432%
2025-09-17	3.8000	3.8000	3.3000	3.4000	-7.859%	300	612	-91.765%
2025-09-16	4.0900	4.0900	3.6000	3.6900	-12.143%	51	339	-92.412%
2025-09-15	4.2000	4.2000	4.2000	4.2000	-20.755%	1	340	-93.333%
2025-09-09	4.8000	5.3000	4.8000	5.3000	+20.455%	35	340	-94.717%
2025-09-08	4.4000	4.4000	4.4000	4.4000	+8.642%	1	305	-93.636%
2025-09-05	4.0000	4.0500	4.0000	4.0500	-22.115%	302	304	-93.086%
2025-08-25	4.9000	5.2000	4.9000	5.2000	+15.556%	2	2	-94.615%
2025-08-15	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-93.778%