Dark

CRMD20270115C10
CRMD Jan 15 2027 10.00 Call (CRMD270115C00010000)
option OPRA

EOD

Jul 28, 2026

0.5000-28.571%(-0.2000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5000	0.5000	0.5000	0.5000	-28.571%	7	1,032	0.000%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,032	-28.571%
2026-07-22	0.6800	0.6800	0.6500	0.6500	-18.750%	31	1,031	-23.077%
2026-07-21	0.8500	0.8500	0.8000	0.8000	-20.000%	6	1,031	-37.500%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+5.263%	3	1,026	-50.000%
2026-07-14	0.9500	0.9500	0.9500	0.9500	0.000%	5	1,023	-47.368%
2026-07-13	0.9500	0.9500	0.9500	0.9500	-23.387%	5	1,023	-47.368%
2026-07-08	1.1800	1.2400	1.1800	1.2400	+7.826%	32	1,028	-59.677%
2026-07-07	1.1800	1.1800	1.1500	1.1500	+7.477%	23	1,026	-56.522%
2026-07-06	1.0700	1.0700	1.0700	1.0700	-2.727%	1	1,049	-53.271%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+46.667%	1	1,049	-54.545%
2026-06-30	0.8000	0.8000	0.6700	0.7500	-25.000%	8	1,049	-33.333%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-21.260%	40	1,047	-50.000%
2026-06-23	1.2500	1.2700	1.2500	1.2700	-9.286%	70	1,087	-60.630%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+16.667%	10	1,059	-64.286%
2026-06-05	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,069	-58.333%
2026-06-03	1.1200	1.1200	1.1000	1.1000	0.000%	4	1,069	-54.545%
2026-06-02	1.1000	1.1000	1.0600	1.1000	-26.667%	12	1,071	-54.545%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,080	-66.667%
2026-05-29	1.2500	1.6600	1.2100	1.3000	-3.704%	113	1,079	-61.538%
2026-05-28	1.3500	1.3500	1.3500	1.3500	+3.053%	10	971	-62.963%
2026-05-27	1.0800	1.3100	1.0800	1.3100	+13.913%	111	961	-61.832%
2026-05-26	1.0000	1.1500	1.0000	1.1500	+15.000%	11	850	-56.522%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+5.263%	1	841	-50.000%
2026-05-20	0.9500	0.9500	0.9500	0.9500	0.000%	2	841	-47.368%
2026-05-18	0.9000	0.9500	0.9000	0.9500	-9.524%	2	841	-47.368%
2026-05-14	1.1500	1.1500	1.0500	1.0500	+10.526%	2	841	-52.381%
2026-05-13	0.9500	0.9500	0.9500	0.9500	+5.556%	1	842	-47.368%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-21.739%	1	842	-44.444%
2026-05-06	1.1500	1.1500	1.1500	1.1500	+12.745%	8	842	-56.522%
2026-05-04	1.1300	1.1400	1.0200	1.0200	-11.304%	6	849	-50.980%
2026-04-27	1.1500	1.1500	1.1500	1.1500	+7.477%	10	848	-56.522%
2026-04-23	1.0700	1.0700	1.0700	1.0700	+18.889%	1	858	-53.271%
2026-04-17	0.9000	0.9000	0.9000	0.9000	-5.263%	5	858	-44.444%
2026-04-15	0.9500	0.9500	0.9500	0.9500	-13.636%	2	853	-47.368%
2026-04-08	1.0000	1.1000	1.0000	1.1000	+46.667%	11	851	-54.545%
2026-03-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	842	-33.333%
2026-03-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	843	-33.333%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-30.556%	100	844	-33.333%
2026-03-16	1.0800	1.0800	1.0800	1.0800	+66.154%	6	844	-53.704%
2026-03-06	0.6500	0.6500	0.6500	0.6500	-7.143%	10	844	-23.077%
2026-03-05	0.7000	0.9300	0.7000	0.7000	-41.667%	28	844	-28.571%
2026-03-04	1.2000	1.2000	1.2000	1.2000	+14.286%	1	867	-58.333%
2026-03-03	1.0500	1.0500	1.0500	1.0500	-8.696%	1	868	-52.381%
2026-03-02	1.3000	1.3000	1.1500	1.1500	+15.000%	7	868	-56.522%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-4.762%	5	861	-50.000%
2026-02-23	1.0500	1.0500	1.0500	1.0500	-16.000%	1	866	-52.381%
2026-02-18	1.2500	1.2500	1.2500	1.2500	-18.301%	1	866	-60.000%
2026-02-13	1.5000	1.5300	1.5000	1.5300	+9.286%	13	872	-67.320%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-30.000%	1	872	-64.286%
2026-02-09	2.0000	2.0000	2.0000	2.0000	+47.059%	10	871	-75.000%
2026-02-05	1.3600	1.3600	1.3600	1.3600	-20.468%	1	861	-63.235%
2026-02-03	1.7100	1.7100	1.7100	1.7100	-2.286%	1	861	-70.760%
2026-02-02	1.9000	1.9000	1.7500	1.7500	+9.375%	12	862	-71.429%
2026-01-30	1.6000	1.6000	1.6000	1.6000	-8.571%	5	872	-68.750%
2026-01-29	1.5500	1.7500	1.5500	1.7500	+16.667%	7	877	-71.429%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-3.226%	1	882	-66.667%
2026-01-26	1.4200	1.5500	1.4000	1.5500	+10.714%	6	883	-67.742%
2026-01-23	1.3800	1.4000	1.3800	1.4000	+20.690%	40	884	-64.286%
2026-01-20	1.2000	1.2000	1.1600	1.1600	-10.769%	2	844	-56.897%
2026-01-15	1.3600	1.3600	1.3000	1.3000	-3.704%	3	844	-61.538%
2026-01-14	1.4000	1.4000	1.3500	1.3500	+3.846%	6	842	-62.963%
2026-01-13	1.3000	1.3000	1.3000	1.3000	-7.143%	3	836	-61.538%
2026-01-12	1.5900	1.5900	1.4000	1.4000	-28.205%	23	835	-64.286%
2026-01-09	1.9500	1.9500	1.9500	1.9500	+30.000%	2	813	-74.359%
2026-01-08	2.0000	2.1000	1.5000	1.5000	-61.538%	262	811	-66.667%
2026-01-07	3.9000	3.9000	3.9000	3.9000	0.000%	4	747	-87.179%
2026-01-06	4.2000	4.2000	3.9000	3.9000	-13.333%	8	743	-87.179%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-16.667%	2	733	-88.889%
2026-01-02	5.4000	5.4000	5.4000	5.4000	+10.204%	2	733	-90.741%
2025-12-29	4.9000	4.9000	4.9000	4.9000	+11.364%	5	733	-89.796%
2025-12-22	4.3000	4.4000	4.3000	4.4000	+10.000%	100	638	-88.636%
2025-12-19	4.0000	4.0000	4.0000	4.0000	+4.439%	20	638	-87.500%
2025-12-16	3.8300	3.8300	3.8300	3.8300	-8.810%	1	658	-86.945%
2025-12-10	4.2000	4.2000	4.2000	4.2000	+7.692%	2	658	-88.095%
2025-12-09	3.9000	3.9000	3.9000	3.9000	-2.500%	5	658	-87.179%
2025-12-08	4.0000	4.0000	4.0000	4.0000	+17.647%	3	653	-87.500%
2025-12-05	3.3000	3.4000	3.2500	3.4000	+1.796%	100	650	-85.294%
2025-12-03	3.3300	3.3400	3.3300	3.3400	-25.778%	11	646	-85.030%
2025-12-01	4.5000	4.5000	4.5000	4.5000	+60.714%	1	646	-88.889%
2025-11-25	3.0000	3.2000	2.8000	2.8000	-20.000%	28	645	-82.143%
2025-11-24	3.1000	3.5000	3.1000	3.5000	+18.644%	20	617	-85.714%
2025-11-21	2.9500	2.9500	2.9500	2.9500	-26.250%	1	597	-83.051%
2025-11-19	3.5000	4.0000	3.5000	4.0000	+17.647%	100	596	-87.500%
2025-11-17	3.7000	3.7000	3.3000	3.4000	-34.615%	20	551	-85.294%
2025-11-12	4.8000	5.4000	4.8000	5.2000	+18.182%	152	536	-90.385%
2025-11-10	4.2000	4.4000	4.1300	4.4000	+10.831%	44	578	-88.636%
2025-11-07	3.9800	3.9800	3.9700	3.9700	-0.750%	20	534	-87.406%
2025-11-06	4.4000	4.4000	4.0000	4.0000	-13.978%	25	514	-87.500%
2025-11-03	4.6500	4.6500	4.6500	4.6500	+1.087%	3	496	-89.247%
2025-10-30	5.0000	5.0000	4.6000	4.6000	-9.804%	3	496	-89.130%
2025-10-29	5.1000	5.1000	5.1000	5.1000	+19.159%	5	497	-90.196%
2025-10-27	5.0000	5.0000	4.2500	4.2800	-18.476%	13	491	-88.318%
2025-10-24	5.1500	5.2500	5.1500	5.2500	+10.526%	2	491	-90.476%
2025-10-21	4.7500	4.7500	4.7500	4.7500	+33.803%	5	489	-89.474%
2025-10-17	3.2000	3.5500	3.2000	3.5500	+4.412%	5	484	-85.915%
2025-10-16	3.9000	3.9000	3.4000	3.4000	-10.526%	19	479	-85.294%
2025-10-14	3.8000	3.8000	3.8000	3.8000	0.000%	1	461	-86.842%
2025-10-13	3.8000	3.8000	3.8000	3.8000	0.000%	5	460	-86.842%
2025-10-10	4.1000	4.1000	3.7000	3.8000	-5.000%	32	455	-86.842%
2025-10-09	4.2000	4.3000	4.0000	4.0000	-6.977%	17	423	-87.500%
2025-10-08	4.3000	4.3000	4.3000	4.3000	+2.381%	2	408	-88.372%
2025-10-07	4.2100	4.2100	4.2000	4.2000	-12.500%	21	406	-88.095%
2025-10-06	4.3500	4.9500	4.3500	4.8000	+17.359%	14	385	-89.583%
2025-10-02	4.0900	4.0900	4.0900	4.0900	-0.244%	5	371	-87.775%
2025-10-01	4.1000	4.1000	4.1000	4.1000	-8.889%	5	366	-87.805%
2025-09-30	4.5000	4.5000	4.5000	4.5000	-6.250%	5	361	-88.889%
2025-09-29	4.8000	4.8000	4.8000	4.8000	+12.941%	16	356	-89.583%
2025-09-26	4.2500	4.2500	4.2500	4.2500	-5.556%	10	340	-88.235%
2025-09-25	4.3000	4.7500	4.2600	4.5000	+8.434%	10	330	-88.889%
2025-09-24	4.5500	4.5500	4.1500	4.1500	-7.778%	6	320	-87.952%
2025-09-23	4.4000	4.5000	4.4000	4.5000	+4.651%	10	314	-88.889%
2025-09-22	4.5000	4.5000	4.3000	4.3000	+8.040%	10	304	-88.372%
2025-09-19	4.1000	4.2500	3.9800	3.9800	-2.927%	35	294	-87.437%
2025-09-17	4.2000	4.3000	4.1000	4.1000	-8.889%	30	259	-87.805%
2025-09-16	5.0000	6.5000	4.4400	4.5000	-15.094%	59	229	-88.889%
2025-09-15	5.2500	5.3000	5.2500	5.3000	-0.563%	11	176	-90.566%
2025-09-12	5.4000	5.4000	5.3300	5.3300	-5.996%	76	176	-90.619%
2025-09-11	5.4500	5.6700	5.4200	5.6700	+2.162%	9	100	-91.182%
2025-09-10	5.6300	5.7500	5.5500	5.5500	+11.000%	15	100	-90.991%
2025-09-05	4.6500	5.0000	4.6500	5.0000	-7.407%	60	92	-90.000%
2025-09-04	5.3000	5.4000	5.3000	5.4000	-10.000%	2	79	-90.741%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+3.448%	10	77	-91.667%
2025-08-22	6.1600	6.2600	5.8000	5.8000	+13.725%	55	67	-91.379%
2025-08-21	5.1000	5.1000	5.1000	5.1000	-7.273%	1	12	-90.196%
2025-08-15	5.5000	5.5000	5.5000	5.5000	+4.962%	1	12	-90.909%
2025-08-14	5.8000	5.8000	5.2400	5.2400	-11.186%	7	11	-90.458%
2025-08-13	5.5000	5.9000	5.5000	5.9000	0.000%	4	0	-91.525%