Dark

CRMD20260821C8
CRMD Aug 21 2026 8.00 Call (CRMD260821C00008000)
option OPRA

EOD

Aug 4, 2026

0.4000-2.439%(-0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.4000	0.4000	-2.439%	100	1,916	0.000%
2026-08-03	0.4500	0.4500	0.4100	0.4100	0.000%	6	1,968	-2.439%
2026-07-31	0.4000	0.4100	0.4000	0.4100	+2.500%	103	1,967	-2.439%
2026-07-30	0.3200	0.4000	0.3200	0.4000	0.000%	2	1,893	0.000%
2026-07-29	0.3000	0.4000	0.3000	0.4000	+21.212%	36	1,891	0.000%
2026-07-28	0.3500	0.3500	0.3300	0.3300	-17.500%	11	1,890	+21.212%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,888	0.000%
2026-07-24	0.6500	0.6500	0.6000	0.6000	-49.580%	7	1,888	-33.333%
2026-07-21	0.6000	1.1900	0.6000	1.1900	+35.227%	6	1,883	-66.387%
2026-07-20	0.8000	0.8800	0.8000	0.8800	-2.222%	111	1,880	-54.545%
2026-07-15	0.9000	0.9000	0.9000	0.9000	0.000%	50	1,990	-55.556%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-16.667%	2	1,940	-55.556%
2026-07-10	1.0700	1.1400	1.0700	1.0800	-21.168%	110	1,938	-62.963%
2026-07-08	1.3700	1.3700	1.3700	1.3700	-2.143%	1	1,828	-70.803%
2026-07-07	1.3500	1.4100	1.3500	1.4000	+6.870%	66	1,827	-71.429%
2026-07-02	1.2500	1.3100	1.2500	1.3100	+31.000%	2	1,826	-69.466%
2026-07-01	1.0000	1.0000	1.0000	1.0000	+23.457%	1	1,826	-60.000%
2026-06-26	0.8100	0.8100	0.8100	0.8100	-44.138%	1	1,825	-50.617%
2026-06-23	1.4500	1.4500	1.4500	1.4500	+14.173%	25	1,825	-72.414%
2026-06-16	1.2700	1.2700	1.2700	1.2700	-14.765%	1	1,825	-68.504%
2026-06-10	1.5000	1.5000	1.4900	1.4900	+7.971%	82	1,824	-73.154%
2026-06-09	1.3800	1.3800	1.3800	1.3800	-4.828%	1	1,824	-71.014%
2026-06-04	1.1800	1.4500	1.1800	1.4500	+16.000%	32	1,824	-72.414%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+8.696%	2	1,821	-68.000%
2026-05-27	1.1500	1.1500	1.1500	1.1500	+35.294%	110	1,821	-65.217%
2026-05-22	1.1000	1.1000	0.8500	0.8500	-15.000%	2	1,820	-52.941%
2026-05-20	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,820	-60.000%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,798	-55.556%
2026-05-18	0.9500	1.0500	0.9500	0.9500	+5.556%	27	1,798	-57.895%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-21.739%	10	1,798	-55.556%
2026-05-14	1.5000	1.7000	1.1500	1.1500	+1.770%	102	1,798	-65.217%
2026-05-11	1.1300	1.1300	1.1300	1.1300	-5.833%	1	1,797	-64.602%
2026-05-06	1.5000	1.5000	1.2000	1.2000	+26.316%	4	1,796	-66.667%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-19.492%	16	1,799	-57.895%
2026-04-27	1.1800	1.1800	1.1800	1.1800	+7.273%	2	1,799	-66.102%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-8.333%	100	1,801	-63.636%
2026-04-20	1.1500	1.2000	1.1000	1.2000	+23.711%	203	1,801	-66.667%
2026-04-17	1.0400	1.1000	0.9700	0.9700	-3.000%	117	1,825	-58.763%
2026-04-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,725	-60.000%
2026-04-14	1.2500	1.2500	1.0000	1.0000	-9.091%	69	1,725	-60.000%
2026-04-13	1.1000	1.1000	1.1000	1.1000	-8.333%	30	1,735	-63.636%
2026-04-10	1.2000	1.2000	1.2000	1.2000	0.000%	50	1,735	-66.667%
2026-04-09	1.2000	1.2000	1.2000	1.2000	+14.286%	50	1,735	-66.667%
2026-04-08	1.1000	1.1000	1.0500	1.0500	+8.247%	150	1,735	-61.905%
2026-04-02	0.9700	0.9700	0.9700	0.9700	+7.778%	2	1,687	-58.763%
2026-04-01	0.9000	0.9000	0.9000	0.9000	-5.263%	100	1,687	-55.556%
2026-03-30	0.9500	0.9500	0.9500	0.9500	0.000%	38	1,687	-57.895%
2026-03-27	0.9500	0.9500	0.9500	0.9500	+11.765%	10	1,659	-57.895%
2026-03-26	0.7200	0.8500	0.7200	0.8500	+6.250%	113	1,649	-52.941%
2026-03-25	0.8000	0.8000	0.8000	0.8000	+25.000%	50	1,642	-50.000%
2026-03-23	0.6400	0.6400	0.6400	0.6400	-1.538%	50	1,592	-37.500%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,592	-38.462%
2026-03-09	0.8000	0.8000	0.7500	0.7500	0.000%	15	1,592	-46.667%
2026-03-05	0.8000	0.8000	0.7500	0.7500	-46.429%	16	1,582	-46.667%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+16.667%	5	1,567	-71.429%
2026-02-20	1.4500	1.4500	1.2000	1.2000	-11.111%	15	1,562	-66.667%
2026-02-19	1.3500	1.3500	1.3500	1.3500	-3.571%	5	1,557	-70.370%
2026-02-18	1.4000	1.4000	1.4000	1.4000	-15.152%	10	1,552	-71.429%
2026-02-11	1.6500	1.6500	1.6500	1.6500	-5.714%	75	1,552	-75.758%
2026-02-04	2.0000	2.0000	1.7500	1.7500	-16.667%	176	1,552	-77.143%
2026-02-02	1.9500	2.1500	1.9500	2.1000	+7.143%	1,505	1,544	-80.952%
2026-01-29	1.7700	1.9600	1.7700	1.9600	+12.000%	251	2,213	-79.592%
2026-01-28	1.7200	2.0000	1.7200	1.7500	-2.778%	765	2,213	-77.143%
2026-01-27	1.7600	1.8100	1.7500	1.8000	+5.882%	334	2,204	-77.778%
2026-01-26	1.5000	1.7000	1.5000	1.7000	+18.056%	4	2,204	-76.471%
2026-01-21	1.4500	1.4500	1.3500	1.4400	+12.500%	90	2,203	-72.222%
2026-01-15	1.2800	1.2800	1.2800	1.2800	-14.667%	1	2,113	-68.750%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-25.000%	25	2,112	-73.333%
2026-01-09	2.0000	2.0000	2.0000	2.0000	+24.224%	500	2,087	-80.000%
2026-01-08	2.2000	2.2000	1.6100	1.6100	-62.558%	243	2,587	-75.155%
2026-01-07	4.3000	4.3000	4.3000	4.3000	-14.000%	10	2,356	-90.698%
2026-01-02	5.0000	5.1000	5.0000	5.0000	+4.167%	140	2,346	-92.000%
2025-12-31	4.8000	4.8000	4.8000	4.8000	-14.286%	10	2,216	-91.667%
2025-12-30	5.6000	5.6000	5.6000	5.6000	+3.131%	2	2,216	-92.857%
2025-12-26	5.3500	5.4400	5.3500	5.4300	+6.471%	40	2,218	-92.634%
2025-12-24	5.0000	5.1000	5.0000	5.1000	+4.082%	50	2,178	-92.157%
2025-12-23	5.3000	5.3000	4.9000	4.9000	-2.000%	11	2,178	-91.837%
2025-12-19	4.9000	5.0000	4.9000	5.0000	+8.696%	50	2,167	-92.000%
2025-12-16	4.7000	4.7000	4.6000	4.6000	+2.222%	50	2,117	-91.304%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-6.250%	1,000	2,067	-91.111%
2025-12-12	4.8000	4.8000	4.8000	4.8000	-1.031%	50	1,067	-91.667%
2025-12-11	4.8000	4.8500	4.8000	4.8500	+7.778%	200	1,017	-91.753%
2025-12-10	4.5000	4.5000	4.4700	4.5000	+4.651%	250	817	-91.111%
2025-12-08	4.2000	4.3000	4.2000	4.3000	+7.500%	51	567	-90.698%
2025-12-05	4.0000	4.0000	4.0000	4.0000	0.000%	50	516	-90.000%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+17.647%	151	466	-90.000%
2025-11-28	3.4000	3.4000	3.4000	3.4000	+6.250%	50	316	-88.235%
2025-11-26	3.2000	3.2000	3.2000	3.2000	-11.111%	50	216	-87.500%
2025-11-20	3.6800	3.6800	3.6000	3.6000	-4.000%	3	216	-88.889%
2025-11-18	3.8000	3.8000	3.7500	3.7500	-23.469%	150	213	-89.333%
2025-11-13	4.9000	4.9000	4.9000	4.9000	-10.256%	15	63	-91.837%
2025-11-06	5.4700	5.4700	5.4600	5.4600	+47.568%	2	48	-92.674%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-5.128%	1	46	-89.189%
2025-10-16	4.0000	4.0000	3.9000	3.9000	-17.021%	3	45	-89.744%
2025-10-02	4.7000	4.7000	4.7000	4.7000	-9.615%	30	42	-91.489%
2025-09-30	5.2000	5.2000	5.2000	5.2000	+6.122%	1	12	-92.308%
2025-09-24	4.9000	4.9000	4.9000	4.9000	+4.255%	1	11	-91.837%
2025-09-19	4.7000	4.7000	4.7000	4.7000	-6.000%	2	10	-91.489%
2025-09-18	5.0000	5.0000	5.0000	5.0000	-17.355%	2	8	-92.000%
2025-09-12	6.0500	6.0500	6.0500	6.0500	-13.571%	5	6	-93.388%
2025-08-25	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-94.286%