Dark

CRMD20260821C10
CRMD Aug 21 2026 10.00 Call (CRMD260821C00010000)
option OPRA

EOD

Aug 4, 2026

0.05000.000%(0.0000)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	201	6,034	0.000%
2026-08-03	0.0500	0.0600	0.0500	0.0500	-37.500%	230	5,855	0.000%
2026-07-31	0.0800	0.0900	0.0700	0.0800	-20.000%	69	5,625	-37.500%
2026-07-30	0.0600	0.1000	0.0600	0.1000	+66.667%	67	5,625	-50.000%
2026-07-29	0.0700	0.0700	0.0600	0.0600	-14.286%	52	5,612	-16.667%
2026-07-28	0.1000	0.1000	0.0700	0.0700	-22.222%	28	5,612	-28.571%
2026-07-27	0.1500	0.1500	0.0900	0.0900	-40.000%	105	5,640	-44.444%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+36.364%	33	5,601	-66.667%
2026-07-23	0.1000	0.1100	0.1000	0.1100	+10.000%	9	5,568	-54.545%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-16.667%	3	5,559	-50.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-20.000%	12	5,556	-58.333%
2026-07-20	0.2500	0.2500	0.1500	0.1500	-40.000%	36	5,544	-66.667%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+13.636%	2	5,530	-80.000%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-43.590%	14	5,528	-77.273%
2026-07-15	0.2300	0.3900	0.2300	0.3900	+56.000%	2	5,514	-87.179%
2026-07-14	0.2500	0.2500	0.2000	0.2500	-16.667%	104	5,516	-80.000%
2026-07-10	0.3500	0.3500	0.3000	0.3000	-34.783%	155	5,413	-83.333%
2026-07-08	0.3300	0.5000	0.3300	0.4600	+39.394%	312	5,308	-89.130%
2026-07-07	0.4000	0.4000	0.3000	0.3300	-26.667%	518	5,096	-84.848%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-2.174%	1	4,590	-88.889%
2026-07-02	0.4000	0.4600	0.3700	0.4600	+53.333%	211	4,434	-89.130%
2026-07-01	0.2500	0.3300	0.2500	0.3000	+50.000%	357	4,434	-83.333%
2026-06-30	0.2000	0.2000	0.1700	0.2000	0.000%	252	4,079	-75.000%
2026-06-29	0.1600	0.2000	0.1600	0.2000	0.000%	201	3,894	-75.000%
2026-06-25	0.2600	0.2600	0.2000	0.2000	-50.000%	912	3,694	-75.000%
2026-06-24	0.4000	0.5000	0.4000	0.4000	-11.111%	118	2,846	-87.500%
2026-06-23	0.5000	0.5500	0.4500	0.4500	-25.000%	334	2,729	-88.889%
2026-06-22	0.4000	0.6000	0.4000	0.6000	+9.091%	748	2,395	-91.667%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,646	-90.909%
2026-06-16	0.4500	0.4500	0.4500	0.4500	+12.500%	6	1,646	-88.889%
2026-06-15	0.5100	0.5100	0.4000	0.4000	-31.034%	57	1,640	-87.500%
2026-06-12	0.4000	0.6100	0.4000	0.5800	-17.143%	71	1,600	-91.379%
2026-06-11	0.6400	0.7000	0.6400	0.7000	+16.667%	22	1,599	-92.857%
2026-06-10	0.6000	0.6000	0.6000	0.6000	0.000%	20	1,594	-91.667%
2026-06-09	0.5500	0.6500	0.5500	0.6000	+71.429%	4	1,574	-91.667%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-33.962%	1	1,572	-85.714%
2026-06-04	0.5000	0.6000	0.5000	0.5300	+17.778%	24	1,572	-90.566%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-11.765%	9	1,589	-88.889%
2026-05-29	0.4700	0.5100	0.4700	0.5100	+2.000%	120	1,598	-90.196%
2026-05-28	0.4500	0.5000	0.4500	0.5000	0.000%	4	1,558	-90.000%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,557	-90.000%
2026-05-26	0.4000	0.5000	0.3500	0.4500	+28.571%	33	1,557	-88.889%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-16.667%	2	1,577	-85.714%
2026-05-20	0.3500	0.4500	0.3500	0.4200	+31.250%	11	1,577	-88.095%
2026-05-19	0.3500	0.3500	0.3200	0.3200	-20.000%	16	1,049	-84.375%
2026-05-18	0.4000	0.4500	0.3300	0.4000	-11.111%	1,041	1,049	-87.500%
2026-05-14	0.6500	0.6500	0.4000	0.4500	0.000%	103	1,049	-88.889%
2026-05-12	0.5000	0.5000	0.4500	0.4500	-10.000%	2	1,046	-88.889%
2026-05-11	0.5100	0.5100	0.5000	0.5000	-15.254%	2	1,046	-90.000%
2026-05-06	0.5900	0.5900	0.5900	0.5900	+18.000%	9	1,044	-91.525%
2026-04-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,044	-90.000%
2026-04-20	0.6000	0.6000	0.5000	0.5000	+4.167%	45	1,045	-90.000%
2026-04-17	0.4500	0.4800	0.4500	0.4800	+20.000%	8	1,020	-89.583%
2026-04-16	0.4500	0.4500	0.4000	0.4000	-11.111%	101	1,019	-87.500%
2026-04-15	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,029	-88.889%
2026-04-14	0.4500	0.4500	0.4500	0.4500	-25.000%	200	1,029	-88.889%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+71.429%	10	1,029	-91.667%
2026-04-09	0.3500	0.3500	0.3500	0.3500	-31.373%	1	1,019	-85.714%
2026-04-08	0.4500	0.5100	0.4500	0.5100	+13.333%	80	1,019	-90.196%
2026-04-01	0.4400	0.4500	0.4400	0.4500	+12.500%	56	999	-88.889%
2026-03-27	0.4000	0.4000	0.4000	0.4000	0.000%	18	958	-87.500%
2026-03-26	0.4000	0.4000	0.4000	0.4000	+8.108%	2	958	-87.500%
2026-03-25	0.3100	0.3700	0.3100	0.3700	+5.714%	12	960	-86.486%
2026-03-23	0.3500	0.3500	0.3500	0.3500	0.000%	30	959	-85.714%
2026-03-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	959	-85.714%
2026-03-06	0.4200	0.4200	0.3500	0.3500	-12.500%	5	959	-85.714%
2026-03-05	0.4500	0.4500	0.4000	0.4000	-41.176%	32	959	-87.500%
2026-03-03	0.6800	0.6800	0.6800	0.6800	-6.849%	1	959	-92.647%
2026-03-02	0.7300	0.7300	0.7300	0.7300	+7.353%	2	958	-93.151%
2026-02-20	0.6000	0.6800	0.6000	0.6800	-25.275%	4	959	-92.647%
2026-02-11	0.9100	0.9100	0.9100	0.9100	-26.016%	25	957	-94.505%
2026-02-03	1.2300	1.2300	1.2300	1.2300	-18.000%	25	957	-95.935%
2026-02-02	1.4000	1.5000	1.4000	1.5000	+25.000%	47	957	-96.667%
2026-01-30	1.2000	1.2000	1.2000	1.2000	+9.091%	20	939	-95.833%
2026-01-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	939	-95.455%
2026-01-26	1.1000	1.1000	1.1000	1.1000	+10.000%	1	940	-95.455%
2026-01-22	0.9000	1.0000	0.9000	1.0000	+42.857%	2	940	-95.000%
2026-01-20	0.7800	0.7800	0.6300	0.7000	-17.647%	14	942	-92.857%
2026-01-15	1.0500	1.0500	0.8500	0.8500	-15.000%	154	942	-94.118%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+3.093%	50	788	-95.000%
2026-01-13	0.9600	0.9700	0.9600	0.9700	+7.778%	50	738	-94.845%
2026-01-12	1.0500	1.0500	0.9000	0.9000	-25.000%	7	704	-94.444%
2026-01-08	1.1500	1.3000	0.9700	1.2000	-67.568%	101	701	-95.833%
2025-12-19	3.7000	3.7000	3.7000	3.7000	+19.355%	2	617	-98.649%
2025-12-16	3.1000	3.1000	3.1000	3.1000	0.000%	2	617	-98.387%
2025-12-15	3.1000	3.1000	3.1000	3.1000	-6.061%	100	618	-98.387%
2025-12-10	3.3000	3.3000	3.3000	3.3000	-15.385%	300	618	-98.485%
2025-12-09	3.3000	3.9000	3.3000	3.9000	+18.182%	450	718	-98.718%
2025-12-08	3.3000	3.3000	3.3000	3.3000	+42.857%	100	973	-98.485%
2025-11-21	2.3100	2.3100	2.3100	2.3100	-6.855%	4	1,073	-97.835%
2025-11-20	2.4800	2.4800	2.4800	2.4800	-9.818%	3	1,077	-97.984%
2025-11-17	3.2500	3.2500	2.7500	2.7500	-27.632%	300	1,074	-98.182%
2025-11-14	3.8000	3.8000	3.8000	3.8000	+11.765%	50	774	-98.684%
2025-11-07	3.4000	3.4000	3.4000	3.4000	-5.556%	52	724	-98.529%
2025-11-06	4.5700	4.5700	3.6000	3.6000	-10.000%	52	673	-98.611%
2025-11-04	4.0000	4.0000	4.0000	4.0000	+1.266%	50	623	-98.750%
2025-10-30	4.0000	4.0000	3.9500	3.9500	+9.722%	100	573	-98.734%
2025-10-27	3.6000	3.6000	3.6000	3.6000	+28.571%	350	123	-98.611%
2025-10-17	2.8000	2.8000	2.8000	2.8000	-9.677%	1	123	-98.214%
2025-10-15	3.1000	3.1000	3.1000	3.1000	-4.615%	1	122	-98.387%
2025-10-14	3.2500	3.2500	3.2500	3.2500	-14.474%	1	123	-98.462%
2025-10-03	3.8000	3.8000	3.8000	3.8000	-6.173%	1	122	-98.684%
2025-09-30	4.2000	4.2000	4.0500	4.0500	+12.188%	2	121	-98.765%
2025-09-25	3.6100	3.6100	3.6100	3.6100	+3.143%	4	120	-98.615%
2025-09-19	3.5000	3.5000	3.5000	3.5000	-5.405%	1	116	-98.571%
2025-09-17	3.7000	3.7000	3.7000	3.7000	-22.269%	23	115	-98.649%
2025-09-05	4.7600	4.7600	4.7600	4.7600	-19.322%	40	92	-98.950%
2025-09-03	5.9000	5.9000	5.9000	5.9000	-4.839%	8	52	-99.153%
2025-09-02	5.9000	6.2000	5.9000	6.2000	+29.167%	32	44	-99.194%
2025-08-20	4.8000	4.8000	4.8000	4.8000	-4.000%	2	12	-98.958%
2025-08-19	5.0000	5.0000	5.0000	5.0000	0.000%	2	10	-99.000%
2025-08-14	5.0000	5.0000	5.0000	5.0000	-1.961%	1	8	-99.000%
2025-08-13	5.0000	5.1000	4.8000	5.1000	0.000%	7	0	-99.020%