Dark

CRM20280121P260
CRM Jan 21 2028 260.00 Put (CRM280121P00260000)
option OPRA

EOD

Aug 11, 2026

79.40-5.364%(-4.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	79.2000	79.4000	79.2000	79.4000	-5.364%	2	985	0.000%
2026-08-05	83.9000	83.9000	83.9000	83.9000	-0.710%	3	985	-5.364%
2026-08-04	84.5000	84.5000	84.5000	84.5000	-17.985%	3	988	-6.036%
2026-07-24	103.0300	103.0300	103.0300	103.0300	-5.068%	1	985	-22.935%
2026-07-23	108.5300	108.5300	108.5300	108.5300	+10.205%	1	986	-26.841%
2026-07-21	98.4800	98.4800	98.4800	98.4800	-3.969%	1	986	-19.374%
2026-07-01	102.6500	102.6500	102.5500	102.5500	-4.177%	2	987	-22.574%
2026-06-30	107.0200	107.0200	107.0200	107.0200	+0.225%	10	987	-25.808%
2026-06-29	106.7800	106.7800	106.7800	106.7800	-5.008%	2	977	-25.642%
2026-06-23	112.4100	112.4100	112.4100	112.4100	-1.825%	25	975	-29.366%
2026-06-22	114.5000	114.5000	114.5000	114.5000	+4.281%	1	976	-30.655%
2026-06-17	108.7000	109.8000	108.6500	109.8000	+3.634%	3	976	-27.687%
2026-06-16	105.9000	106.1900	105.8500	105.9500	+3.386%	102	976	-25.059%
2026-06-15	102.4900	102.4900	102.4800	102.4800	+0.540%	2	976	-22.521%
2026-06-11	102.0200	102.0200	101.9300	101.9300	+11.582%	2	978	-22.103%
2026-06-08	91.3500	91.3500	91.3500	91.3500	+3.337%	1	978	-13.082%
2026-05-01	88.4000	88.4000	88.4000	88.4000	-0.864%	3	980	-10.181%
2026-04-27	89.1700	89.1700	89.1700	89.1700	-7.423%	3	980	-10.957%
2026-04-23	96.4000	96.4000	96.3200	96.3200	+13.625%	2	977	-17.566%
2026-04-20	84.7700	84.7700	84.7700	84.7700	-6.507%	1	977	-6.335%
2026-04-15	90.6700	90.6700	90.6700	90.6700	-1.978%	2	977	-12.430%
2026-04-14	92.9000	92.9000	92.5000	92.5000	-1.228%	2	979	-14.162%
2026-04-13	99.2600	99.2600	93.6500	93.6500	-6.723%	6	977	-15.216%
2026-04-10	100.0000	100.4000	100.0000	100.4000	+18.817%	12	983	-20.916%
2026-04-02	84.6000	84.6000	84.5000	84.5000	+1.283%	2	973	-6.036%
2026-04-01	83.4300	83.4300	83.4300	83.4300	-3.393%	3	973	-4.830%
2026-03-30	90.3500	90.3500	85.2000	86.3600	-2.704%	5	970	-8.059%
2026-03-27	88.2200	88.7600	88.1700	88.7600	+1.266%	5	972	-10.545%
2026-03-25	87.8400	87.8400	87.4500	87.6500	+1.859%	4	977	-9.412%
2026-03-24	85.6200	86.1000	85.6200	86.0500	+9.228%	78	977	-7.728%
2026-03-20	78.7800	78.7800	78.7800	78.7800	+0.344%	10	975	+0.787%
2026-03-18	78.4500	78.5100	78.4500	78.5100	-18.022%	2	965	+1.134%
2026-02-23	95.7700	95.7700	95.7700	95.7700	+10.271%	1	966	-17.093%
2026-02-20	86.8500	86.8500	86.8500	86.8500	-0.287%	3	967	-8.578%
2026-02-12	87.1000	87.1000	87.1000	87.1000	+3.383%	1	964	-8.840%
2026-02-04	84.2500	84.2500	84.2500	84.2500	+23.425%	4	964	-5.757%
2026-02-02	68.2600	68.2600	68.2600	68.2600	-0.972%	14	960	+16.320%
2026-01-29	68.9300	68.9300	68.9300	68.9300	+13.000%	1	953	+15.189%
2026-01-27	61.0000	61.0000	61.0000	61.0000	+4.721%	40	952	+30.164%
2026-01-16	58.2000	58.2500	58.2000	58.2500	+4.672%	2	922	+36.309%
2026-01-15	55.1600	55.7000	55.1600	55.6500	+13.827%	6	922	+42.677%
2026-01-13	49.4400	49.4400	48.8900	48.8900	+6.190%	2	919	+62.405%
2026-01-12	46.0400	46.0400	46.0400	46.0400	+6.181%	2	918	+72.459%
2026-01-07	43.3600	43.3600	43.3600	43.3600	-1.633%	2	918	+83.118%
2026-01-06	44.7000	44.7000	44.0800	44.0800	-5.711%	502	916	+80.127%
2026-01-05	46.7500	46.7500	46.7500	46.7500	+8.847%	168	246	+69.840%
2025-12-23	43.8000	43.8000	42.9500	42.9500	-1.264%	4	246	+84.866%
2025-12-22	45.0000	45.0000	43.0500	43.5000	-3.548%	4	245	+82.529%
2025-12-17	44.9300	45.1400	44.9300	45.1000	+1.235%	3	246	+76.053%
2025-12-12	44.4200	44.5500	44.4200	44.5500	-4.008%	3	246	+78.227%
2025-12-08	46.4100	46.4100	46.4100	46.4100	-0.279%	2	244	+71.084%
2025-12-05	50.0500	50.0500	46.5400	46.5400	-14.449%	12	244	+70.606%
2025-12-04	54.4000	54.4000	54.4000	54.4000	-6.207%	2	239	+45.956%
2025-12-03	58.0000	58.0000	58.0000	58.0000	-1.024%	1	241	+36.897%
2025-12-02	58.5100	58.6000	58.3500	58.6000	-2.333%	4	242	+35.495%
2025-12-01	60.0000	60.0000	60.0000	60.0000	-0.744%	1	239	+32.333%
2025-11-28	60.5000	60.5000	60.4500	60.4500	-2.735%	2	239	+31.348%
2025-11-26	63.0000	63.0000	61.8000	62.1500	+4.349%	9	237	+27.755%
2025-11-25	62.4300	62.4300	59.4300	59.5600	-6.352%	6	237	+33.311%
2025-11-24	63.6000	63.6000	63.6000	63.6000	+2.863%	1	237	+24.843%
2025-11-20	61.8300	61.8300	61.8300	61.8300	-0.274%	5	236	+28.417%
2025-11-19	62.0000	62.0000	62.0000	62.0000	+11.954%	1	231	+28.065%
2025-11-07	55.3800	55.3800	55.3800	55.3800	+0.618%	2	230	+43.373%
2025-11-06	55.0400	55.0400	55.0400	55.0400	+11.893%	1	230	+44.259%
2025-11-05	49.1900	49.1900	49.1900	49.1900	+1.256%	1	229	+61.415%
2025-11-04	48.5800	48.5800	48.5800	48.5800	+1.824%	2	228	+63.442%
2025-11-03	47.7100	47.7100	47.7100	47.7100	+0.126%	2	228	+66.422%
2025-10-28	47.7000	47.7000	47.6500	47.6500	-2.456%	2	228	+66.632%
2025-10-23	48.8500	48.8500	48.8500	48.8500	+1.877%	2	228	+62.538%
2025-10-22	47.9800	48.0300	47.8200	47.9500	+5.663%	14	228	+65.589%
2025-10-21	45.2800	45.5000	45.2700	45.3800	-7.160%	6	228	+74.967%
2025-10-20	48.7200	49.0000	48.6900	48.8800	-9.314%	4	225	+62.439%
2025-10-17	53.9000	53.9000	53.9000	53.9000	-4.602%	1	225	+47.310%
2025-10-15	56.4200	56.8100	56.3400	56.5000	+2.727%	22	226	+40.531%
2025-10-14	54.3000	55.0000	54.0000	55.0000	+3.500%	3	226	+44.364%
2025-10-13	53.1400	53.1400	53.1400	53.1400	+2.488%	1	225	+49.417%
2025-10-09	52.9900	52.9900	51.5500	51.8500	-3.625%	46	224	+53.134%
2025-10-08	53.8000	53.8000	53.8000	53.8000	+3.362%	2	215	+47.584%
2025-10-03	52.0500	52.0500	52.0500	52.0500	-2.747%	1	215	+52.546%
2025-10-01	53.5200	53.5200	53.5200	53.5200	+7.298%	10	214	+48.356%
2025-09-26	49.8800	49.8800	49.8800	49.8800	-2.483%	1	204	+59.182%
2025-09-25	51.1500	51.1500	51.1500	51.1500	+5.901%	1	204	+55.230%
2025-09-23	48.1000	48.3000	47.8500	48.3000	+5.689%	5	203	+64.389%
2025-09-22	46.0000	46.0000	45.7000	45.7000	-8.782%	200	202	+73.742%
2025-09-16	50.1000	50.1000	50.1000	50.1000	0.000%	2	2	+58.483%