Dark

CRM20280121P240
CRM Jan 21 2028 240.00 Put (CRM280121P00240000)
option OPRA

EOD

Aug 11, 2026

64.75-8.739%(-6.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	64.7200	64.7500	64.7200	64.7500	-8.739%	2	423	0.000%
2026-08-03	70.9500	70.9500	70.9500	70.9500	-14.208%	1	424	-8.739%
2026-07-27	82.7000	82.7000	82.7000	82.7000	-5.637%	8	424	-21.705%
2026-07-23	87.6400	87.6400	87.6400	87.6400	+2.133%	4	424	-26.118%
2026-07-22	85.8100	85.8100	85.8100	85.8100	+3.886%	1	424	-24.543%
2026-07-21	82.6000	82.6000	82.6000	82.6000	-4.806%	20	424	-21.610%
2026-07-01	86.7700	86.7700	86.7700	86.7700	-5.910%	1	444	-25.377%
2026-06-26	92.2300	92.2300	92.2200	92.2200	-2.143%	2	444	-29.787%
2026-06-18	94.2400	94.2400	94.2400	94.2400	+6.994%	3	443	-31.292%
2026-06-16	88.0800	88.0800	88.0800	88.0800	+0.893%	1	443	-26.487%
2026-06-15	84.4500	87.3000	84.4500	87.3000	+22.958%	21	443	-25.830%
2026-06-04	71.5000	71.5000	71.0000	71.0000	-2.338%	6	428	-8.803%
2026-06-03	72.7000	72.7000	72.7000	72.7000	+14.308%	2	427	-10.935%
2026-06-01	63.6000	63.6000	63.6000	63.6000	-20.261%	5	429	+1.808%
2026-05-12	79.7600	79.7600	79.7600	79.7600	+10.394%	1	430	-18.819%
2026-05-05	72.2500	72.2500	72.2500	72.2500	-2.680%	80	430	-10.381%
2026-04-27	74.2400	74.2400	74.2400	74.2400	-3.333%	3	382	-12.783%
2026-04-24	76.8000	76.8000	76.8000	76.8000	+7.413%	3	384	-15.690%
2026-04-17	71.5000	71.5000	71.5000	71.5000	-1.651%	2	381	-9.441%
2026-04-16	72.7000	72.7000	72.7000	72.7000	-11.374%	1	383	-10.935%
2026-04-10	82.0300	82.0300	82.0300	82.0300	+26.726%	10	383	-21.065%
2026-03-20	64.7300	64.7300	64.7300	64.7300	-5.296%	10	383	+0.031%
2026-02-27	68.3600	68.3600	68.3500	68.3500	-7.259%	2	383	-5.267%
2026-02-24	74.0000	74.0000	73.7000	73.7000	+1.585%	3	381	-12.144%
2026-02-19	72.5500	72.5500	72.5500	72.5500	-3.202%	1	381	-10.751%
2026-02-17	74.9500	74.9500	74.9500	74.9500	+1.834%	10	382	-13.609%
2026-02-11	73.6000	73.6000	73.6000	73.6000	+9.769%	1	372	-12.024%
2026-02-09	67.0500	67.0500	67.0500	67.0500	-3.511%	1	371	-3.430%
2026-02-05	69.4900	69.4900	69.4900	69.4900	+12.626%	1	370	-6.821%
2026-02-03	61.7000	61.7000	61.7000	61.7000	+30.693%	1	371	+4.943%
2026-01-27	47.0900	47.2100	47.0900	47.2100	+1.418%	2	370	+37.153%
2026-01-26	46.5500	46.5500	46.5500	46.5500	-6.470%	1	370	+39.098%
2026-01-22	49.7700	49.7700	49.7700	49.7700	-1.250%	1	369	+30.098%
2026-01-21	50.9700	50.9700	50.4000	50.4000	+3.385%	2	369	+28.472%
2026-01-20	48.7500	48.7500	48.7500	48.7500	+5.794%	4	370	+32.821%
2026-01-16	45.0000	46.0800	45.0000	46.0800	+7.113%	14	360	+40.516%
2026-01-15	43.0200	43.0200	43.0200	43.0200	-1.103%	1	360	+50.511%
2026-01-14	43.0000	43.5000	42.9500	43.5000	+6.098%	3	359	+48.851%
2026-01-13	35.1000	41.0000	35.1000	41.0000	+24.054%	12	359	+57.927%
2026-01-07	33.0000	33.0500	33.0000	33.0500	-10.409%	2	355	+95.915%
2026-01-05	36.8900	36.8900	36.8900	36.8900	+5.854%	5	349	+75.522%
2026-01-02	34.8500	34.8500	34.8500	34.8500	+6.412%	4	349	+85.796%
2025-12-30	32.7300	32.7500	32.7300	32.7500	-0.637%	2	349	+97.710%
2025-12-24	33.3600	33.3600	32.6500	32.9600	-3.059%	47	310	+96.450%
2025-12-22	34.3800	34.3800	34.0000	34.0000	-7.053%	2	310	+90.441%
2025-12-09	36.5800	36.5800	36.5800	36.5800	-1.614%	3	309	+77.009%
2025-12-08	37.1800	37.1800	37.1800	37.1800	-13.995%	1	312	+74.153%
2025-12-04	42.9000	43.2300	42.9000	43.2300	-6.022%	3	312	+49.780%
2025-12-03	47.7500	47.7500	46.0000	46.0000	-3.260%	3	309	+40.761%
2025-12-02	47.5500	47.5500	47.5500	47.5500	-1.553%	5	307	+36.172%
2025-12-01	48.3000	48.3000	48.3000	48.3000	-3.689%	2	303	+34.058%
2025-11-26	50.8500	50.9000	50.1500	50.1500	-0.555%	28	290	+29.113%
2025-11-20	50.4300	50.4300	50.4300	50.4300	+10.835%	5	290	+28.396%
2025-11-17	45.5000	45.5000	45.5000	45.5000	+4.095%	45	285	+42.308%
2025-11-13	43.2900	43.7100	42.6400	43.7100	-2.867%	4	240	+48.135%
2025-11-07	45.6200	45.6200	45.0000	45.0000	-0.881%	2	238	+43.889%
2025-11-06	45.4000	45.4000	45.4000	45.4000	+13.642%	4	238	+42.621%
2025-11-05	39.9500	39.9500	39.9500	39.9500	+5.772%	1	236	+62.078%
2025-10-31	38.9100	38.9800	37.7700	37.7700	-0.605%	3	236	+71.432%
2025-10-30	38.9500	38.9500	38.0000	38.0000	-2.564%	4	238	+70.395%
2025-10-29	39.8100	39.8100	39.0000	39.0000	-3.680%	5	238	+66.026%
2025-10-23	40.4900	40.4900	40.4900	40.4900	+16.250%	1	233	+59.916%
2025-10-21	34.8300	34.8300	34.8300	34.8300	-12.685%	1	233	+85.903%
2025-10-20	41.4000	41.6900	39.8900	39.8900	-8.278%	3	232	+62.321%
2025-10-17	43.2100	43.4900	43.2100	43.4900	+5.687%	2	233	+48.885%
2025-10-16	41.1500	41.1500	41.1500	41.1500	-10.212%	30	232	+57.351%
2025-10-15	46.0000	46.0000	45.8300	45.8300	+6.954%	3	248	+41.283%
2025-10-10	42.8500	42.8500	42.8500	42.8500	+3.005%	1	245	+51.109%
2025-10-09	42.4200	42.4200	41.3300	41.6000	-1.422%	9	246	+55.649%
2025-10-08	42.2000	42.2000	42.2000	42.2000	-2.134%	1	243	+53.436%
2025-10-07	40.8000	43.1200	40.8000	43.1200	-2.421%	2	242	+50.162%
2025-10-01	43.9700	44.1900	43.9700	44.1900	+2.767%	2	240	+46.526%
2025-09-30	40.1000	43.0000	40.1000	43.0000	+10.540%	133	240	+50.581%
2025-09-29	38.9000	38.9000	38.9000	38.9000	-2.261%	1	108	+66.452%
2025-09-26	40.0200	40.2300	39.7000	39.8000	-1.728%	102	107	+62.688%
2025-09-25	40.5000	40.5000	40.5000	40.5000	+5.195%	1	7	+59.877%
2025-09-24	38.7200	38.9300	38.5000	38.5000	+1.183%	4	6	+68.182%
2025-09-23	38.0500	38.0500	38.0500	38.0500	-1.806%	1	6	+70.171%
2025-09-17	39.2300	39.2300	38.7000	38.7500	+0.780%	4	5	+67.097%
2025-09-15	38.4500	38.4500	38.4500	38.4500	0.000%	2	2	+68.401%