Dark

CRM20280121P210
CRM Jan 21 2028 210.00 Put (CRM280121P00210000)
option OPRA

EOD

Jun 22, 2026

73.00+12.706%(+8.23)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	73.0000	73.0000	73.0000	73.0000	+12.706%	8	478	0.000%
2026-06-12	64.7700	64.7700	64.7700	64.7700	+17.978%	3	478	+12.706%
2026-06-08	54.9000	54.9000	54.9000	54.9000	+6.395%	1	475	+32.969%
2026-06-03	51.6000	51.6000	51.6000	51.6000	+7.612%	1	474	+41.473%
2026-06-02	49.9500	49.9500	47.9500	47.9500	+3.631%	2	473	+52.242%
2026-06-01	46.7700	46.7700	46.2700	46.2700	-11.241%	2	473	+57.770%
2026-05-29	52.1300	52.1300	52.1300	52.1300	-6.577%	8	473	+40.035%
2026-05-28	55.8000	55.8000	55.8000	55.8000	-1.239%	10	465	+30.824%
2026-05-27	55.8400	56.5000	55.8400	56.5000	+0.767%	6	455	+29.204%
2026-05-26	56.0700	56.0700	56.0700	56.0700	-3.660%	1	449	+30.194%
2026-05-20	58.2000	58.2000	58.2000	58.2000	-0.291%	10	448	+25.430%
2026-05-12	58.3700	58.3700	58.3700	58.3700	+5.171%	6	458	+25.064%
2026-05-11	55.5000	55.5000	55.5000	55.5000	+2.740%	3	452	+31.532%
2026-05-06	54.0200	54.0200	54.0200	54.0200	+3.487%	10	449	+35.135%
2026-05-05	52.2000	52.2000	52.2000	52.2000	-5.520%	1	439	+39.847%
2026-04-30	55.2500	55.2500	55.2500	55.2500	-1.690%	1	438	+32.127%
2026-04-23	56.2000	56.2000	56.2000	56.2000	+13.834%	135	437	+29.893%
2026-04-17	49.3700	49.3700	49.3700	49.3700	-5.149%	7	302	+47.863%
2026-04-16	50.9300	52.0500	50.9300	52.0500	-12.638%	4	295	+40.250%
2026-04-10	59.5800	59.5800	59.5800	59.5800	+3.437%	10	293	+22.524%
2026-04-09	57.6000	57.6000	57.6000	57.6000	+13.052%	2	293	+26.736%
2026-04-07	50.9500	50.9500	50.9500	50.9500	+2.227%	2	295	+43.278%
2026-04-06	49.7500	49.8400	49.7500	49.8400	-3.839%	3	293	+46.469%
2026-03-30	51.8300	51.8300	51.8300	51.8300	-1.781%	20	290	+40.845%
2026-03-27	52.7700	52.7700	52.7700	52.7700	+4.289%	1	310	+38.336%
2026-03-26	50.6000	50.6000	50.6000	50.6000	+1.200%	1	309	+44.269%
2026-03-24	50.0000	50.0000	50.0000	50.0000	+9.649%	1	310	+46.000%
2026-03-18	45.6000	45.6000	45.6000	45.6000	-6.939%	25	309	+60.088%
2026-03-04	49.0000	49.0000	49.0000	49.0000	-4.669%	1	284	+48.980%
2026-02-25	51.4700	51.4700	51.0000	51.4000	-4.815%	8	275	+42.023%
2026-02-20	54.1200	54.1200	54.0000	54.0000	+0.111%	6	275	+35.185%
2026-02-18	53.9400	53.9400	53.9400	53.9400	+0.353%	4	269	+35.336%
2026-02-12	53.7500	53.7500	53.7500	53.7500	+1.186%	2	273	+35.814%
2026-02-11	53.1200	53.1200	53.1200	53.1200	+8.942%	2	271	+37.425%
2026-02-09	48.7600	48.7600	48.7600	48.7600	-0.490%	4	269	+49.713%
2026-02-05	49.0000	49.0000	49.0000	49.0000	+5.467%	2	269	+48.980%
2026-02-04	46.4600	46.4600	46.4600	46.4600	-0.300%	2	269	+57.124%
2026-02-03	46.6000	46.6000	46.6000	46.6000	+24.933%	1	267	+56.652%
2026-02-02	37.2000	37.3000	37.1000	37.3000	+1.635%	16	267	+95.710%
2026-01-30	37.3500	37.5200	36.7000	36.7000	-2.471%	27	251	+98.910%
2026-01-29	38.1800	38.1800	37.6300	37.6300	+10.352%	5	225	+93.994%
2026-01-21	34.1000	34.1000	34.1000	34.1000	+5.901%	1	220	+114.076%
2026-01-20	32.2000	32.2000	32.2000	32.2000	+3.537%	1	219	+126.708%
2026-01-16	31.1000	31.1000	31.1000	31.1000	+7.241%	10	218	+134.727%
2026-01-14	28.5300	29.0500	28.5300	29.0000	+15.768%	4	218	+151.724%
2026-01-13	25.0500	25.0500	25.0500	25.0500	+8.818%	130	220	+191.417%
2026-01-12	23.0200	23.0200	23.0200	23.0200	+6.132%	1	93	+217.116%
2026-01-07	21.5000	21.6900	21.5000	21.6900	-2.604%	2	92	+236.561%
2026-01-06	22.4000	22.4000	22.2700	22.2700	-8.241%	2	92	+227.795%
2026-01-05	24.1800	24.2700	24.1800	24.2700	+0.831%	6	98	+200.783%
2026-01-02	24.0700	24.0700	24.0700	24.0700	+12.793%	1	98	+203.282%
2025-12-30	21.3400	21.3400	21.3400	21.3400	-4.305%	1	99	+242.081%
2025-12-22	22.3000	22.3000	22.3000	22.3000	-4.904%	1	99	+227.354%
2025-12-19	23.5500	23.5500	23.4500	23.4500	+5.157%	2	99	+211.301%
2025-12-17	22.3000	22.3000	22.3000	22.3000	-10.442%	1	99	+227.354%
2025-12-16	24.9000	24.9000	24.9000	24.9000	+0.932%	2	100	+193.173%
2025-12-15	24.6700	24.6700	24.6700	24.6700	+6.290%	1	100	+195.906%
2025-12-12	23.2100	23.2100	23.2100	23.2100	-5.188%	1	99	+214.520%
2025-12-09	24.4600	24.4900	24.4600	24.4800	-15.818%	3	99	+198.203%
2025-12-04	29.8000	29.8000	29.0800	29.0800	-10.934%	4	100	+151.032%
2025-12-02	32.6500	32.6500	32.6500	32.6500	-0.092%	1	99	+123.583%
2025-12-01	32.6800	32.6800	32.6800	32.6800	-6.227%	1	99	+123.378%
2025-11-26	34.6000	34.8500	34.4000	34.8500	+5.606%	6	99	+109.469%
2025-11-18	33.0000	33.0000	33.0000	33.0000	+28.957%	1	99	+121.212%
2025-11-03	25.4100	25.5900	25.4100	25.5900	-3.797%	2	98	+185.268%
2025-10-31	26.3000	26.6000	26.3000	26.6000	+2.308%	2	98	+174.436%
2025-10-30	25.7700	26.0000	25.7700	26.0000	-4.059%	4	98	+180.769%
2025-10-29	27.6000	27.6000	27.1000	27.1000	+6.819%	2	94	+169.373%
2025-10-28	25.3700	25.3700	25.3700	25.3700	-5.123%	1	94	+187.741%
2025-10-20	26.7000	26.7400	26.7000	26.7400	-7.920%	2	93	+172.999%
2025-10-16	29.0000	29.0400	29.0000	29.0400	-0.955%	2	93	+151.377%
2025-10-14	29.3200	29.3200	29.3200	29.3200	+0.721%	1	93	+148.977%
2025-10-10	27.6600	29.1100	27.5400	29.1100	+3.374%	7	92	+150.773%
2025-10-09	28.1600	28.1600	28.1600	28.1600	-6.196%	1	85	+159.233%
2025-10-01	29.8800	30.0200	29.8800	30.0200	+14.580%	2	85	+143.171%
2025-09-29	26.2000	26.2000	26.2000	26.2000	-3.035%	2	85	+178.626%
2025-09-26	26.7200	27.0200	26.7200	27.0200	+1.465%	2	84	+170.170%
2025-09-25	26.6300	26.6300	26.6300	26.6300	+2.266%	1	84	+174.127%
2025-09-24	25.9300	26.0400	25.9300	26.0400	+1.441%	2	83	+180.338%
2025-09-19	25.3900	25.6700	25.3900	25.6700	+2.721%	2	83	+184.379%
2025-09-18	24.7600	24.9900	24.7600	24.9900	-2.951%	2	83	+192.117%
2025-09-17	25.7500	25.7500	25.7500	25.7500	0.000%	83	83	+183.495%