Dark

CRM20280121P210
CRM Jan 21 2028 210.00 Put (CRM280121P00210000)
option OPRA

EOD

Aug 11, 2026

45.45-0.980%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	45.4500	45.4500	45.4500	45.4500	-0.980%	1	1,540	0.000%
2026-08-10	45.7800	45.9000	45.7800	45.9000	-5.497%	300	1,540	-0.980%
2026-08-07	49.2500	49.2500	48.4400	48.5700	-6.236%	7	1,244	-6.424%
2026-08-06	51.8000	51.8000	51.8000	51.8000	-0.861%	1	1,244	-12.259%
2026-07-28	54.3000	54.3000	52.2500	52.2500	-8.494%	2	1,243	-13.014%
2026-07-27	57.1000	57.1000	57.1000	57.1000	-10.206%	1	1,244	-20.403%
2026-07-24	63.5900	63.5900	63.5900	63.5900	+6.910%	5	1,244	-28.526%
2026-07-20	59.7800	59.7800	59.4800	59.4800	+2.552%	5	1,245	-23.588%
2026-07-15	58.1500	58.1500	58.0000	58.0000	+0.086%	1,001	1,235	-21.638%
2026-07-13	57.9500	57.9500	57.9500	57.9500	-20.616%	1	477	-21.570%
2026-06-22	73.0000	73.0000	73.0000	73.0000	+12.706%	8	478	-37.740%
2026-06-12	64.7700	64.7700	64.7700	64.7700	+17.978%	3	478	-29.829%
2026-06-08	54.9000	54.9000	54.9000	54.9000	+6.395%	1	475	-17.213%
2026-06-03	51.6000	51.6000	51.6000	51.6000	+7.612%	1	474	-11.919%
2026-06-02	49.9500	49.9500	47.9500	47.9500	+3.631%	2	473	-5.214%
2026-06-01	46.7700	46.7700	46.2700	46.2700	-11.241%	2	473	-1.772%
2026-05-29	52.1300	52.1300	52.1300	52.1300	-6.577%	8	473	-12.814%
2026-05-28	55.8000	55.8000	55.8000	55.8000	-1.239%	10	465	-18.548%
2026-05-27	55.8400	56.5000	55.8400	56.5000	+0.767%	6	455	-19.558%
2026-05-26	56.0700	56.0700	56.0700	56.0700	-3.660%	1	449	-18.941%
2026-05-20	58.2000	58.2000	58.2000	58.2000	-0.291%	10	448	-21.907%
2026-05-12	58.3700	58.3700	58.3700	58.3700	+5.171%	6	458	-22.135%
2026-05-11	55.5000	55.5000	55.5000	55.5000	+2.740%	3	452	-18.108%
2026-05-06	54.0200	54.0200	54.0200	54.0200	+3.487%	10	449	-15.864%
2026-05-05	52.2000	52.2000	52.2000	52.2000	-5.520%	1	439	-12.931%
2026-04-30	55.2500	55.2500	55.2500	55.2500	-1.690%	1	438	-17.738%
2026-04-23	56.2000	56.2000	56.2000	56.2000	+13.834%	135	437	-19.128%
2026-04-17	49.3700	49.3700	49.3700	49.3700	-5.149%	7	302	-7.940%
2026-04-16	50.9300	52.0500	50.9300	52.0500	-12.638%	4	295	-12.680%
2026-04-10	59.5800	59.5800	59.5800	59.5800	+3.437%	10	293	-23.716%
2026-04-09	57.6000	57.6000	57.6000	57.6000	+13.052%	2	293	-21.094%
2026-04-07	50.9500	50.9500	50.9500	50.9500	+2.227%	2	295	-10.795%
2026-04-06	49.7500	49.8400	49.7500	49.8400	-3.839%	3	293	-8.808%
2026-03-30	51.8300	51.8300	51.8300	51.8300	-1.781%	20	290	-12.309%
2026-03-27	52.7700	52.7700	52.7700	52.7700	+4.289%	1	310	-13.872%
2026-03-26	50.6000	50.6000	50.6000	50.6000	+1.200%	1	309	-10.178%
2026-03-24	50.0000	50.0000	50.0000	50.0000	+9.649%	1	310	-9.100%
2026-03-18	45.6000	45.6000	45.6000	45.6000	-6.939%	25	309	-0.329%
2026-03-04	49.0000	49.0000	49.0000	49.0000	-4.669%	1	284	-7.245%
2026-02-25	51.4700	51.4700	51.0000	51.4000	-4.815%	8	275	-11.576%
2026-02-20	54.1200	54.1200	54.0000	54.0000	+0.111%	6	275	-15.833%
2026-02-18	53.9400	53.9400	53.9400	53.9400	+0.353%	4	269	-15.740%
2026-02-12	53.7500	53.7500	53.7500	53.7500	+1.186%	2	273	-15.442%
2026-02-11	53.1200	53.1200	53.1200	53.1200	+8.942%	2	271	-14.439%
2026-02-09	48.7600	48.7600	48.7600	48.7600	-0.490%	4	269	-6.788%
2026-02-05	49.0000	49.0000	49.0000	49.0000	+5.467%	2	269	-7.245%
2026-02-04	46.4600	46.4600	46.4600	46.4600	-0.300%	2	269	-2.174%
2026-02-03	46.6000	46.6000	46.6000	46.6000	+24.933%	1	267	-2.468%
2026-02-02	37.2000	37.3000	37.1000	37.3000	+1.635%	16	267	+21.850%
2026-01-30	37.3500	37.5200	36.7000	36.7000	-2.471%	27	251	+23.842%
2026-01-29	38.1800	38.1800	37.6300	37.6300	+10.352%	5	225	+20.781%
2026-01-21	34.1000	34.1000	34.1000	34.1000	+5.901%	1	220	+33.284%
2026-01-20	32.2000	32.2000	32.2000	32.2000	+3.537%	1	219	+41.149%
2026-01-16	31.1000	31.1000	31.1000	31.1000	+7.241%	10	218	+46.141%
2026-01-14	28.5300	29.0500	28.5300	29.0000	+15.768%	4	218	+56.724%
2026-01-13	25.0500	25.0500	25.0500	25.0500	+8.818%	130	220	+81.437%
2026-01-12	23.0200	23.0200	23.0200	23.0200	+6.132%	1	93	+97.437%
2026-01-07	21.5000	21.6900	21.5000	21.6900	-2.604%	2	92	+109.544%
2026-01-06	22.4000	22.4000	22.2700	22.2700	-8.241%	2	92	+104.086%
2026-01-05	24.1800	24.2700	24.1800	24.2700	+0.831%	6	98	+87.268%
2026-01-02	24.0700	24.0700	24.0700	24.0700	+12.793%	1	98	+88.824%
2025-12-30	21.3400	21.3400	21.3400	21.3400	-4.305%	1	99	+112.980%
2025-12-22	22.3000	22.3000	22.3000	22.3000	-4.904%	1	99	+103.812%
2025-12-19	23.5500	23.5500	23.4500	23.4500	+5.157%	2	99	+93.817%
2025-12-17	22.3000	22.3000	22.3000	22.3000	-10.442%	1	99	+103.812%
2025-12-16	24.9000	24.9000	24.9000	24.9000	+0.932%	2	100	+82.530%
2025-12-15	24.6700	24.6700	24.6700	24.6700	+6.290%	1	100	+84.232%
2025-12-12	23.2100	23.2100	23.2100	23.2100	-5.188%	1	99	+95.821%
2025-12-09	24.4600	24.4900	24.4600	24.4800	-15.818%	3	99	+85.662%
2025-12-04	29.8000	29.8000	29.0800	29.0800	-10.934%	4	100	+56.293%
2025-12-02	32.6500	32.6500	32.6500	32.6500	-0.092%	1	99	+39.204%
2025-12-01	32.6800	32.6800	32.6800	32.6800	-6.227%	1	99	+39.076%
2025-11-26	34.6000	34.8500	34.4000	34.8500	+5.606%	6	99	+30.416%
2025-11-18	33.0000	33.0000	33.0000	33.0000	+28.957%	1	99	+37.727%
2025-11-03	25.4100	25.5900	25.4100	25.5900	-3.797%	2	98	+77.608%
2025-10-31	26.3000	26.6000	26.3000	26.6000	+2.308%	2	98	+70.865%
2025-10-30	25.7700	26.0000	25.7700	26.0000	-4.059%	4	98	+74.808%
2025-10-29	27.6000	27.6000	27.1000	27.1000	+6.819%	2	94	+67.712%
2025-10-28	25.3700	25.3700	25.3700	25.3700	-5.123%	1	94	+79.149%
2025-10-20	26.7000	26.7400	26.7000	26.7400	-7.920%	2	93	+69.970%
2025-10-16	29.0000	29.0400	29.0000	29.0400	-0.955%	2	93	+56.508%
2025-10-14	29.3200	29.3200	29.3200	29.3200	+0.721%	1	93	+55.014%
2025-10-10	27.6600	29.1100	27.5400	29.1100	+3.374%	7	92	+56.132%
2025-10-09	28.1600	28.1600	28.1600	28.1600	-6.196%	1	85	+61.399%
2025-10-01	29.8800	30.0200	29.8800	30.0200	+14.580%	2	85	+51.399%
2025-09-29	26.2000	26.2000	26.2000	26.2000	-3.035%	2	85	+73.473%
2025-09-26	26.7200	27.0200	26.7200	27.0200	+1.465%	2	84	+68.209%
2025-09-25	26.6300	26.6300	26.6300	26.6300	+2.266%	1	84	+70.672%
2025-09-24	25.9300	26.0400	25.9300	26.0400	+1.441%	2	83	+74.539%
2025-09-19	25.3900	25.6700	25.3900	25.6700	+2.721%	2	83	+77.055%
2025-09-18	24.7600	24.9900	24.7600	24.9900	-2.951%	2	83	+81.873%
2025-09-17	25.7500	25.7500	25.7500	25.7500	0.000%	83	83	+76.505%