Dark

CRM20280121P190
CRM Jan 21 2028 190.00 Put (CRM280121P00190000)
option OPRA

EOD

Jun 24, 2026

55.40-1.248%(-0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	55.4000	55.4000	55.4000	55.4000	-1.248%	10	972	0.000%
2026-06-18	56.1000	56.1000	56.1000	56.1000	+6.959%	1	980	-1.248%
2026-06-17	52.5000	52.5000	52.4500	52.4500	+2.582%	2	980	+5.624%
2026-06-16	51.1300	51.1300	51.1300	51.1300	+27.252%	1	980	+8.351%
2026-06-03	40.1800	40.1800	40.1800	40.1800	+12.833%	1	979	+37.880%
2026-06-01	37.3600	37.3600	35.6100	35.6100	-9.871%	3	979	+55.574%
2026-05-29	39.5100	39.5100	39.5100	39.5100	-10.591%	35	977	+40.218%
2026-05-22	44.1900	44.1900	44.1900	44.1900	-2.493%	1	1,012	+25.368%
2026-05-15	45.3200	45.3200	45.3200	45.3200	+7.674%	1	1,012	+22.242%
2026-05-08	42.0900	42.0900	42.0900	42.0900	+4.312%	4	1,012	+31.623%
2026-05-05	40.2500	40.3500	40.2500	40.3500	-4.248%	2	1,008	+37.299%
2026-05-01	42.6000	42.6000	42.1400	42.1400	+0.238%	2	1,010	+31.467%
2026-04-27	41.1500	42.0400	41.1500	42.0400	-7.503%	2	1,010	+31.779%
2026-04-23	44.2500	45.4500	44.2500	45.4500	+20.079%	4	1,010	+21.892%
2026-04-22	37.8500	37.8500	37.8500	37.8500	-3.222%	1	1,010	+46.367%
2026-04-17	37.7000	39.1100	37.7000	39.1100	-2.396%	5	1,010	+41.652%
2026-04-16	40.0800	40.1100	40.0700	40.0700	-5.384%	4	1,006	+38.258%
2026-04-14	42.3500	42.3500	42.3500	42.3500	-4.402%	4	1,002	+30.815%
2026-04-13	45.1600	45.2500	44.3000	44.3000	-6.991%	3	998	+25.056%
2026-04-10	47.6300	47.6300	47.6300	47.6300	+6.127%	1	999	+16.313%
2026-04-09	42.7200	44.9000	42.7200	44.8800	+16.119%	11	999	+23.440%
2026-04-08	38.6500	38.6500	38.6500	38.6500	-3.375%	2	989	+43.338%
2026-03-30	40.0000	40.0000	40.0000	40.0000	+1.704%	1	987	+38.500%
2026-03-26	40.5000	40.5000	39.3300	39.3300	-2.213%	2	987	+40.859%
2026-03-25	40.4300	40.4300	40.2200	40.2200	+4.332%	2	986	+37.742%
2026-03-24	37.8600	38.9500	37.8600	38.5500	+7.054%	28	987	+43.709%
2026-03-23	35.6500	36.0100	35.6500	36.0100	+2.156%	35	963	+53.846%
2026-03-18	35.0900	35.2500	35.0900	35.2500	+1.003%	2	928	+57.163%
2026-03-16	35.0000	35.0000	34.9000	34.9000	+3.102%	2	927	+58.739%
2026-03-12	34.9400	34.9400	33.8500	33.8500	-9.249%	2	928	+63.663%
2026-03-11	37.3900	37.3900	37.3000	37.3000	-2.662%	2	927	+48.525%
2026-03-04	38.3200	38.3200	38.3200	38.3200	+0.975%	1	927	+44.572%
2026-03-03	37.9500	37.9500	37.9500	37.9500	+1.825%	1	926	+45.982%
2026-02-26	38.7300	38.7300	37.2700	37.2700	-5.646%	6	927	+48.645%
2026-02-25	40.8500	40.8500	39.5000	39.5000	-6.509%	6	923	+40.253%
2026-02-24	42.1500	42.3000	42.1500	42.2500	-4.433%	4	923	+31.124%
2026-02-23	44.2100	44.2100	44.2100	44.2100	+8.358%	1	925	+25.311%
2026-02-13	39.7900	40.8000	39.4500	40.8000	-3.774%	4	923	+35.784%
2026-02-12	41.5800	42.6000	41.5800	42.4000	+3.794%	20	923	+30.660%
2026-02-11	40.9000	41.4000	40.8500	40.8500	+9.664%	48	904	+35.618%
2026-02-09	37.3100	37.3100	37.2500	37.2500	-3.672%	2	856	+48.725%
2026-02-06	37.6800	38.6700	37.6800	38.6700	+4.232%	12	855	+43.264%
2026-02-05	37.7200	37.7200	37.1000	37.1000	+0.952%	2	851	+49.326%
2026-02-04	38.2800	38.2800	36.7500	36.7500	+2.083%	2	851	+50.748%
2026-02-03	31.0200	36.0000	31.0200	36.0000	+27.614%	3	851	+53.889%
2026-01-30	28.2100	28.2100	28.2100	28.2100	+0.750%	1	848	+96.384%
2026-01-29	28.2000	28.2500	28.0000	28.0000	+18.094%	116	847	+97.857%
2026-01-28	23.8500	23.8500	23.7100	23.7100	+0.042%	2	731	+133.657%
2026-01-23	23.7900	23.7900	23.6100	23.7000	-5.952%	8	731	+133.755%
2026-01-21	25.6500	25.6500	25.2000	25.2000	+61.332%	2	734	+119.841%
2026-01-07	15.6200	15.6200	15.6200	15.6200	+1.166%	1	734	+254.673%
2025-12-30	15.4500	15.4500	15.4000	15.4400	-1.342%	3	733	+258.808%
2025-12-24	15.6500	15.6500	15.6500	15.6500	-1.137%	1	732	+253.994%
2025-12-23	16.2500	16.2500	15.8300	15.8300	-1.981%	2	732	+249.968%
2025-12-22	16.1500	16.1500	16.1500	16.1500	-5.000%	1	731	+243.034%
2025-12-19	17.0000	17.0000	17.0000	17.0000	-5.973%	5	730	+225.882%
2025-12-16	18.0800	18.0800	18.0800	18.0800	+3.314%	1	734	+206.416%
2025-12-10	17.5000	17.5000	17.5000	17.5000	-3.634%	5	734	+216.571%
2025-12-08	18.1800	18.1800	18.1600	18.1600	-22.723%	2	729	+205.066%
2025-12-03	24.8500	24.8500	23.5000	23.5000	-2.893%	205	728	+135.745%
2025-12-02	23.7800	24.3000	23.7800	24.2000	-1.022%	124	523	+128.926%
2025-12-01	24.5000	24.5000	24.4500	24.4500	-6.679%	2	412	+126.585%
2025-11-26	26.0500	26.2000	25.8500	26.2000	+2.745%	64	384	+111.450%
2025-11-25	25.5000	25.5000	25.5000	25.5000	-6.077%	10	384	+117.255%
2025-11-24	27.3500	27.3500	27.1500	27.1500	+25.986%	2	374	+104.052%
2025-11-14	21.5500	21.5500	21.5500	21.5500	-0.231%	11	373	+157.077%
2025-11-13	22.0000	22.0000	21.6000	21.6000	-6.695%	6	362	+156.481%
2025-11-10	22.9400	23.1700	22.9400	23.1500	+21.204%	6	364	+139.309%
2025-10-30	19.1000	19.1000	19.1000	19.1000	-1.394%	1	362	+190.052%
2025-10-29	19.9100	19.9500	19.3700	19.3700	+6.429%	352	361	+186.009%
2025-10-21	18.2000	18.2000	18.2000	18.2000	-7.379%	1	11	+204.396%
2025-10-20	19.6500	19.6500	19.6500	19.6500	-10.682%	1	10	+181.934%
2025-10-16	21.2700	22.4000	21.2700	22.0000	+4.762%	10	10	+151.818%
2025-10-10	21.0000	21.0000	21.0000	21.0000	0.000%	1	4	+163.810%
2025-10-09	21.2900	21.4000	21.0000	21.0000	-5.320%	3	5	+163.810%
2025-10-08	22.1500	22.1800	22.1500	22.1800	+7.565%	2	4	+149.775%
2025-10-06	20.6000	20.6200	20.6000	20.6200	-7.905%	2	4	+168.671%
2025-10-01	22.1500	22.3900	22.1500	22.3900	+13.425%	2	3	+147.432%
2025-09-30	19.6700	19.7400	19.6700	19.7400	+1.910%	2	3	+180.648%
2025-09-29	19.2700	19.3700	19.2700	19.3700	-3.198%	2	2	+186.009%
2025-09-26	19.7600	20.0100	19.7600	20.0100	+3.894%	2	2	+176.862%
2025-09-24	19.1600	19.2600	19.1600	19.2600	+6.941%	2	2	+187.643%
2025-09-22	18.0100	18.0100	18.0100	18.0100	-4.557%	1	2	+207.607%
2025-09-19	18.3600	18.8700	18.3600	18.8700	-4.407%	3	2	+193.588%
2025-09-16	19.4900	19.7400	19.4900	19.7400	0.000%	2	1	+180.648%