Dark

CRM20280121P140
CRM Jan 21 2028 140.00 Put (CRM280121P00140000)
option OPRA

EOD

Aug 13, 2026

13.15-6.605%(-0.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.1500	13.1500	13.1500	13.1500	-6.605%	2	938	0.000%
2026-08-12	14.0500	14.0800	14.0500	14.0800	+3.529%	2	940	-6.605%
2026-08-11	13.6000	13.6000	13.6000	13.6000	-1.805%	1	939	-3.309%
2026-08-10	14.2600	14.2600	13.8500	13.8500	-7.172%	3	940	-5.054%
2026-08-07	15.2000	15.2000	14.9200	14.9200	-3.117%	2	941	-11.863%
2026-08-05	15.2000	15.4000	15.2000	15.4000	-1.848%	121	942	-14.610%
2026-08-04	15.6900	15.6900	15.6900	15.6900	-4.329%	1	1,052	-16.189%
2026-07-29	16.4000	16.4000	16.4000	16.4000	-4.373%	1	1,052	-19.817%
2026-07-28	17.0500	17.1500	17.0500	17.1500	-9.737%	2	1,053	-23.324%
2026-07-27	19.0000	19.0000	19.0000	19.0000	-13.004%	1	1,052	-30.789%
2026-07-24	21.8400	21.8400	21.8400	21.8400	+2.295%	2	1,053	-39.789%
2026-07-22	21.3500	21.3500	21.3500	21.3500	+11.780%	1	1,055	-38.407%
2026-07-20	19.4000	19.4000	18.9300	19.1000	-5.958%	4	1,056	-31.152%
2026-07-15	20.4400	20.4400	20.2700	20.3100	+4.154%	210	1,057	-35.254%
2026-07-13	19.4100	19.5000	19.4100	19.5000	-9.302%	5	847	-32.564%
2026-07-09	21.5000	21.5000	21.5000	21.5000	+4.878%	1	852	-38.837%
2026-07-08	20.5000	20.5000	20.5000	20.5000	+0.985%	1	853	-35.854%
2026-07-07	21.0000	21.5000	20.3000	20.3000	-6.752%	22	853	-35.222%
2026-07-06	21.7400	21.7700	21.7400	21.7700	-7.362%	47	863	-39.596%
2026-06-29	23.5000	23.5000	23.5000	23.5000	-4.897%	75	863	-44.043%
2026-06-26	24.7100	24.7100	24.7100	24.7100	-3.777%	1	863	-46.783%
2026-06-25	25.6800	25.6800	25.6800	25.6800	+0.706%	1	863	-48.793%
2026-06-23	25.5000	25.5000	25.5000	25.5000	-5.556%	20	862	-48.431%
2026-06-22	26.6000	27.0000	26.6000	27.0000	+2.273%	121	842	-51.296%
2026-06-18	25.5600	26.4000	25.5600	26.4000	+13.842%	1,478	1,738	-50.189%
2026-06-16	23.1100	23.1900	23.1100	23.1900	+1.711%	5	1,738	-43.295%
2026-06-15	22.3000	22.8000	21.7400	22.8000	+2.703%	12	1,739	-42.325%
2026-06-11	21.0200	22.2000	21.0200	22.2000	+14.374%	21	1,739	-40.766%
2026-06-08	18.2000	19.4100	18.2000	19.4100	+10.598%	3	1,719	-32.251%
2026-06-03	17.0400	17.6900	17.0000	17.5500	+7.143%	7	1,719	-25.071%
2026-06-02	16.9000	17.1200	16.3800	16.3800	+8.910%	34	1,721	-19.719%
2026-06-01	15.3600	15.3600	15.0000	15.0400	-15.742%	17	1,748	-12.566%
2026-05-29	18.3500	18.3500	17.8000	17.8500	-6.299%	12	1,744	-26.331%
2026-05-27	19.0500	19.0500	19.0500	19.0500	-2.607%	1	1,744	-30.971%
2026-05-22	19.5600	19.5600	19.5600	19.5600	-7.605%	4	1,745	-32.771%
2026-05-21	21.1700	21.1700	21.1700	21.1700	+3.268%	8	1,753	-37.884%
2026-05-20	20.5000	20.5000	20.5000	20.5000	+7.386%	1	1,753	-35.854%
2026-05-19	19.0800	19.0900	19.0800	19.0900	-8.000%	5	1,758	-31.116%
2026-05-18	20.7500	20.7500	20.7500	20.7500	-1.190%	4	1,758	-36.627%
2026-05-14	20.9000	21.1500	20.9000	21.0000	+3.448%	113	1,758	-37.381%
2026-05-12	19.6300	20.3000	18.1200	20.3000	+7.181%	448	1,579	-35.222%
2026-05-08	18.7500	18.9400	18.6800	18.9400	+2.378%	19	1,579	-30.570%
2026-05-06	17.4400	18.5000	17.4400	18.5000	+4.225%	5	1,575	-28.919%
2026-05-05	17.6000	17.7500	17.6000	17.7500	-6.085%	2	1,575	-25.915%
2026-04-29	18.9000	18.9000	18.9000	18.9000	-1.047%	1	1,575	-30.423%
2026-04-27	19.1000	19.1000	19.1000	19.1000	-1.749%	1	1,575	-31.152%
2026-04-23	19.1200	19.4400	19.1200	19.4400	+15.166%	3	1,575	-32.356%
2026-04-22	16.8800	16.8800	16.8800	16.8800	+1.442%	1	1,575	-22.097%
2026-04-21	16.6400	16.6400	16.6400	16.6400	-2.060%	1	1,575	-20.974%
2026-04-20	16.9900	16.9900	16.9900	16.9900	-16.099%	2	1,575	-22.602%
2026-04-14	19.5000	20.2500	19.5000	20.2500	-7.110%	34	1,575	-35.062%
2026-04-10	21.0000	21.8000	21.0000	21.8000	+4.858%	5	1,575	-39.679%
2026-04-09	19.7300	20.8800	19.7300	20.7900	+16.145%	5	1,575	-36.748%
2026-04-08	17.9000	17.9000	17.9000	17.9000	+2.697%	10	1,575	-26.536%
2026-04-01	17.4300	17.4300	17.4300	17.4300	-2.789%	26	1,575	-24.555%
2026-03-25	18.0000	18.0000	17.9300	17.9300	+2.165%	101	1,601	-26.659%
2026-03-24	17.4400	17.5900	17.3600	17.5500	+8.669%	10	1,600	-25.071%
2026-03-20	16.1500	16.1500	16.1500	16.1500	+9.640%	5	1,600	-18.576%
2026-03-17	14.7300	14.7300	14.7300	14.7300	-11.902%	1	1,605	-10.726%
2026-03-11	16.7500	16.9500	16.5000	16.7200	+0.420%	4	1,605	-21.352%
2026-03-10	16.6000	17.0000	16.6000	16.6500	+3.096%	27	1,605	-21.021%
2026-03-09	16.1500	16.1500	16.1500	16.1500	+2.540%	1	1,611	-18.576%
2026-03-05	15.7500	15.7500	15.7500	15.7500	-12.646%	1,502	1,761	-16.508%
2026-03-02	18.0300	18.0300	18.0300	18.0300	-0.934%	2	3,015	-27.066%
2026-02-27	18.2000	18.2000	18.2000	18.2000	-5.943%	2	3,016	-27.747%
2026-02-25	20.0500	20.0500	19.3500	19.3500	+0.259%	3	3,015	-32.041%
2026-02-24	19.5000	19.8500	19.1500	19.3000	-8.962%	105	3,015	-31.865%
2026-02-23	20.1000	21.9000	20.1000	21.2000	+12.766%	127	3,013	-37.972%
2026-02-20	18.7200	18.8000	18.7200	18.8000	-0.739%	3	3,006	-30.053%
2026-02-19	19.3600	19.3600	18.9400	18.9400	-0.838%	8	3,005	-30.570%
2026-02-17	18.7000	19.1000	18.7000	19.1000	+5.525%	3	2,998	-31.152%
2026-02-13	18.1000	18.1000	18.1000	18.1000	-4.737%	2	3,000	-27.348%
2026-02-11	18.0000	19.0000	18.0000	19.0000	+20.253%	853	3,000	-30.789%
2026-02-10	15.8000	15.8000	15.8000	15.8000	-1.250%	2	2,147	-16.772%
2026-02-06	16.0000	16.0000	16.0000	16.0000	+0.503%	2	2,147	-17.813%
2026-02-05	15.9400	15.9400	15.9200	15.9200	-6.353%	10	2,145	-17.399%
2026-02-04	16.4500	17.0000	16.4500	17.0000	+10.390%	513	2,154	-22.647%
2026-02-03	13.9900	15.4000	13.9900	15.4000	+37.869%	1,114	1,645	-14.610%
2026-02-02	10.8600	11.2000	10.8600	11.1700	+10.049%	3	535	+17.726%
2026-01-21	10.1500	10.1500	10.1500	10.1500	+5.729%	2	535	+29.557%
2026-01-20	9.5700	9.6000	9.5500	9.6000	-6.341%	3	535	+36.979%
2026-01-16	10.2500	10.2500	10.2500	10.2500	+46.429%	530	7	+28.293%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-28.571%	1	7	+87.857%
2025-12-03	9.8000	9.8000	9.8000	9.8000	-11.791%	1	6	+34.184%
2025-11-24	11.1100	11.1100	11.1100	11.1100	+5.810%	1	5	+18.362%
2025-11-19	10.5000	10.5000	10.5000	10.5000	+7.362%	1	4	+25.238%
2025-10-15	9.6400	9.7800	9.6400	9.7800	+10.759%	2	4	+34.458%
2025-10-09	8.7400	8.8300	8.7400	8.8300	-3.074%	2	3	+48.924%
2025-10-08	9.0100	9.1100	9.0100	9.1100	+1.788%	2	2	+44.347%
2025-10-06	8.9500	8.9500	8.9500	8.9500	+14.891%	1	2	+46.927%
2025-09-30	7.6500	7.7900	7.6500	7.7900	+2.635%	2	1	+68.806%
2025-09-29	7.4500	7.5900	7.4500	7.5900	-4.528%	2	1	+73.254%
2025-09-26	7.7600	7.9500	7.7600	7.9500	+1.923%	2	1	+65.409%
2025-09-25	7.6800	7.8000	7.6800	7.8000	+4.000%	2	1	+68.590%
2025-09-24	7.4600	7.5000	7.4600	7.5000	0.000%	2	1	+75.333%