Dark

CRM20280121P120
CRM Jan 21 2028 120.00 Put (CRM280121P00120000)
option OPRA

EOD

Aug 10, 2026

8.47-16.961%(-1.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.5200	8.5200	8.4700	8.4700	-16.961%	2	722	0.000%
2026-08-06	10.0500	10.2000	10.0500	10.2000	+10.270%	9	722	-16.961%
2026-08-05	9.2500	9.2500	9.2500	9.2500	-7.500%	2	722	-8.432%
2026-08-03	9.8000	10.0000	9.5400	10.0000	-6.455%	5	722	-15.300%
2026-07-31	10.5000	10.6900	10.5000	10.6900	-4.211%	2	722	-20.767%
2026-07-30	11.1600	11.1600	11.1600	11.1600	+11.266%	3	721	-24.104%
2026-07-29	10.0300	10.0300	10.0300	10.0300	-26.520%	1	720	-15.553%
2026-07-22	13.6500	13.6500	13.6500	13.6500	+5.896%	1	721	-37.949%
2026-07-21	12.8900	12.8900	12.8900	12.8900	-2.274%	1	722	-34.290%
2026-07-14	13.1900	13.1900	13.1900	13.1900	+2.248%	1	723	-35.785%
2026-07-13	12.9000	12.9000	12.9000	12.9000	-3.153%	1	722	-34.341%
2026-07-09	13.3200	13.3200	13.3200	13.3200	+1.293%	1	722	-36.411%
2026-07-08	13.3000	13.4000	13.1000	13.1500	+1.154%	83	722	-35.589%
2026-07-07	12.7700	13.0000	12.7700	13.0000	-7.143%	2	708	-34.846%
2026-07-01	14.5000	14.5000	14.0000	14.0000	-6.977%	7	708	-39.500%
2026-06-29	15.1000	15.1000	15.0500	15.0500	-10.523%	111	704	-43.721%
2026-06-26	16.8200	16.8200	16.8200	16.8200	-1.059%	1	620	-49.643%
2026-06-25	17.0000	17.0000	17.0000	17.0000	+6.450%	1	620	-50.176%
2026-06-23	15.9700	15.9700	15.9700	15.9700	-6.334%	1	620	-46.963%
2026-06-22	17.0500	17.0500	17.0500	17.0500	+0.294%	1	621	-50.323%
2026-06-18	17.0700	17.0800	16.9600	17.0000	+10.749%	105	620	-50.176%
2026-06-17	15.3500	15.3500	15.3500	15.3500	+6.228%	1	620	-44.821%
2026-06-12	14.7000	14.8000	14.3600	14.4500	+11.154%	13	620	-41.384%
2026-06-09	13.0000	13.0000	13.0000	13.0000	+31.446%	1	620	-34.846%
2026-06-01	9.8900	9.8900	9.8900	9.8900	-16.540%	1	620	-14.358%
2026-05-29	11.7500	12.4000	11.7500	11.8500	-7.349%	12	620	-28.523%
2026-05-27	12.9000	12.9000	12.6000	12.7900	-3.979%	31	619	-33.776%
2026-05-20	13.3200	13.3200	13.3200	13.3200	+0.150%	1	618	-36.411%
2026-05-18	12.9500	13.3000	12.7500	13.3000	-3.971%	36	627	-36.316%
2026-05-14	14.3000	14.3000	13.7900	13.8500	-2.396%	15	627	-38.845%
2026-05-13	15.2500	15.2500	13.6100	14.1900	+7.500%	14	615	-40.310%
2026-05-12	13.3000	13.3000	13.2000	13.2000	+7.317%	3	615	-35.833%
2026-05-11	12.3000	12.3000	12.3000	12.3000	-0.806%	1	615	-31.138%
2026-05-08	12.4000	12.4000	12.4000	12.4000	+11.311%	1	615	-31.694%
2026-05-07	11.2500	11.2500	11.1400	11.1400	-4.378%	5	615	-23.968%
2026-05-04	11.6500	11.6500	11.6500	11.6500	-11.069%	1	611	-27.296%
2026-04-30	13.1000	13.1000	13.1000	13.1000	+5.221%	1	611	-35.344%
2026-04-29	12.6500	13.5000	12.4500	12.4500	+2.217%	23	611	-31.968%
2026-04-28	12.1800	12.1800	12.1800	12.1800	-2.247%	1	610	-30.460%
2026-04-27	12.4600	12.4600	12.4600	12.4600	-4.154%	1	609	-32.022%
2026-04-24	13.0000	13.0000	13.0000	13.0000	-4.412%	1	609	-34.846%
2026-04-23	13.0000	13.6000	13.0000	13.6000	+20.354%	13	609	-37.721%
2026-04-22	11.2000	11.3000	11.2000	11.3000	+0.623%	12	603	-25.044%
2026-04-20	11.2300	11.2300	11.2300	11.2300	-11.714%	1	602	-24.577%
2026-04-15	12.7200	12.7200	12.7200	12.7200	-4.000%	1	602	-33.412%
2026-04-14	13.2500	13.2500	13.2500	13.2500	+8.874%	1	602	-36.075%
2026-03-31	12.1700	12.1700	12.1700	12.1700	-4.549%	2	602	-30.403%
2026-03-30	12.7500	12.7500	12.7500	12.7500	+5.372%	1	602	-33.569%
2026-03-25	12.1000	12.1000	12.1000	12.1000	+15.238%	5	602	-30.000%
2026-03-23	10.7000	10.7000	10.5000	10.5000	+0.962%	43	602	-19.333%
2026-03-18	10.4000	10.4000	10.4000	10.4000	+4.000%	2	585	-18.558%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-5.660%	24	585	-15.300%
2026-03-12	10.6000	10.6000	10.6000	10.6000	-2.574%	4	585	-20.094%
2026-03-11	10.8800	10.8800	10.8800	10.8800	-3.289%	2	586	-22.151%
2026-03-09	11.2500	11.2500	11.2500	11.2500	-6.639%	1	586	-24.711%
2026-03-03	12.0000	12.5000	12.0000	12.0500	+7.878%	5	586	-29.710%
2026-02-26	11.0000	11.1700	11.0000	11.1700	-10.064%	3	590	-24.172%
2026-02-25	13.0200	13.0200	12.4200	12.4200	-1.429%	26	589	-31.804%
2026-02-19	12.7000	12.7000	12.6000	12.6000	0.000%	2	589	-32.778%
2026-02-18	12.6000	12.6000	12.6000	12.6000	-0.079%	1	588	-32.778%
2026-02-17	12.3900	12.6500	11.6300	12.6100	+1.285%	40	588	-32.831%
2026-02-13	11.2500	12.4500	11.2500	12.4500	-0.400%	21	588	-31.968%
2026-02-12	12.2000	12.5000	12.2000	12.5000	+6.838%	45	588	-32.240%
2026-02-11	11.7600	12.4700	11.6800	11.7000	+14.818%	354	548	-27.607%
2026-02-10	10.3000	10.3000	10.1900	10.1900	-2.019%	6	227	-16.879%
2026-02-09	11.1000	11.1000	10.4000	10.4000	-4.059%	6	227	-18.558%
2026-02-06	9.1100	10.8400	9.1100	10.8400	+3.238%	8	226	-21.863%
2026-02-05	10.5000	10.5000	10.5000	10.5000	+3.960%	1	221	-19.333%
2026-02-04	10.1000	10.1000	10.1000	10.1000	+5.208%	1	221	-16.139%
2026-02-03	8.0000	9.6000	8.0000	9.6000	+55.844%	214	221	-11.771%
2026-01-21	6.1600	6.1600	6.1600	6.1600	+1.818%	1	19	+37.500%
2026-01-20	6.0500	6.0500	6.0500	6.0500	+2.542%	1	18	+40.000%
2026-01-16	5.6000	5.9000	5.6000	5.9000	+62.534%	4	15	+43.559%
2025-12-29	3.6300	3.6300	3.6300	3.6300	-3.200%	1	15	+133.333%
2025-12-22	3.8900	3.8900	3.7500	3.7500	+127.273%	3	14	+125.867%
2025-12-19	1.6500	1.6500	1.6500	1.6500	-63.496%	1	14	+413.333%
2025-12-05	4.5200	4.5200	4.5200	4.5200	-16.605%	1	13	+87.389%
2025-12-04	5.4500	5.4500	5.4200	5.4200	-11.148%	4	13	+56.273%
2025-11-17	6.0500	6.1000	6.0500	6.1000	0.000%	13	13	+38.852%