Dark

CRM20280121P120
CRM Jan 21 2028 120.00 Put (CRM280121P00120000)
option OPRA

Inactive

Sep 18, 2026

4.01+2.821%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.0100	4.0100	4.0100	4.0100	+2.821%	1	717	0.000%
2026-09-17	4.0800	4.0800	3.9000	3.9000	+27.451%	2	718	+2.821%
2026-09-03	3.1000	3.1000	3.0600	3.0600	-16.164%	4	717	+31.046%
2026-08-31	3.6500	3.6500	3.6500	3.6500	-6.410%	1	717	+9.863%
2026-08-28	3.8000	3.9000	3.8000	3.9000	-3.704%	111	717	+2.821%
2026-08-27	4.7000	4.7000	4.0000	4.0500	-38.636%	15	717	-0.988%
2026-08-26	6.6500	6.6500	6.6000	6.6000	-1.786%	4	722	-39.242%
2026-08-25	6.7200	6.7200	6.7200	6.7200	-2.609%	2	723	-40.327%
2026-08-21	6.9000	6.9000	6.9000	6.9000	-4.828%	1	722	-41.884%
2026-08-19	7.2800	7.2800	7.2500	7.2500	-12.651%	3	722	-44.690%
2026-08-17	8.2000	8.3000	8.2000	8.3000	+5.464%	16	722	-51.687%
2026-08-14	7.8700	7.8700	7.8700	7.8700	-7.084%	5	722	-49.047%
2026-08-10	8.5200	8.5200	8.4700	8.4700	-16.961%	2	722	-52.656%
2026-08-06	10.0500	10.2000	10.0500	10.2000	+10.270%	9	722	-60.686%
2026-08-05	9.2500	9.2500	9.2500	9.2500	-7.500%	2	722	-56.649%
2026-08-03	9.8000	10.0000	9.5400	10.0000	-6.455%	5	722	-59.900%
2026-07-31	10.5000	10.6900	10.5000	10.6900	-4.211%	2	722	-62.488%
2026-07-30	11.1600	11.1600	11.1600	11.1600	+11.266%	3	721	-64.068%
2026-07-29	10.0300	10.0300	10.0300	10.0300	-26.520%	1	720	-60.020%
2026-07-22	13.6500	13.6500	13.6500	13.6500	+5.896%	1	721	-70.623%
2026-07-21	12.8900	12.8900	12.8900	12.8900	-2.274%	1	722	-68.891%
2026-07-14	13.1900	13.1900	13.1900	13.1900	+2.248%	1	723	-69.598%
2026-07-13	12.9000	12.9000	12.9000	12.9000	-3.153%	1	722	-68.915%
2026-07-09	13.3200	13.3200	13.3200	13.3200	+1.293%	1	722	-69.895%
2026-07-08	13.3000	13.4000	13.1000	13.1500	+1.154%	83	722	-69.506%
2026-07-07	12.7700	13.0000	12.7700	13.0000	-7.143%	2	708	-69.154%
2026-07-01	14.5000	14.5000	14.0000	14.0000	-6.977%	7	708	-71.357%
2026-06-29	15.1000	15.1000	15.0500	15.0500	-10.523%	111	704	-73.355%
2026-06-26	16.8200	16.8200	16.8200	16.8200	-1.059%	1	620	-76.159%
2026-06-25	17.0000	17.0000	17.0000	17.0000	+6.450%	1	620	-76.412%
2026-06-23	15.9700	15.9700	15.9700	15.9700	-6.334%	1	620	-74.890%
2026-06-22	17.0500	17.0500	17.0500	17.0500	+0.294%	1	621	-76.481%
2026-06-18	17.0700	17.0800	16.9600	17.0000	+10.749%	105	620	-76.412%
2026-06-17	15.3500	15.3500	15.3500	15.3500	+6.228%	1	620	-73.876%
2026-06-12	14.7000	14.8000	14.3600	14.4500	+11.154%	13	620	-72.249%
2026-06-09	13.0000	13.0000	13.0000	13.0000	+31.446%	1	620	-69.154%
2026-06-01	9.8900	9.8900	9.8900	9.8900	-16.540%	1	620	-59.454%
2026-05-29	11.7500	12.4000	11.7500	11.8500	-7.349%	12	620	-66.160%
2026-05-27	12.9000	12.9000	12.6000	12.7900	-3.979%	31	619	-68.647%
2026-05-20	13.3200	13.3200	13.3200	13.3200	+0.150%	1	618	-69.895%
2026-05-18	12.9500	13.3000	12.7500	13.3000	-3.971%	36	627	-69.850%
2026-05-14	14.3000	14.3000	13.7900	13.8500	-2.396%	15	627	-71.047%
2026-05-13	15.2500	15.2500	13.6100	14.1900	+7.500%	14	615	-71.741%
2026-05-12	13.3000	13.3000	13.2000	13.2000	+7.317%	3	615	-69.621%
2026-05-11	12.3000	12.3000	12.3000	12.3000	-0.806%	1	615	-67.398%
2026-05-08	12.4000	12.4000	12.4000	12.4000	+11.311%	1	615	-67.661%
2026-05-07	11.2500	11.2500	11.1400	11.1400	-4.378%	5	615	-64.004%
2026-05-04	11.6500	11.6500	11.6500	11.6500	-11.069%	1	611	-65.579%
2026-04-30	13.1000	13.1000	13.1000	13.1000	+5.221%	1	611	-69.389%
2026-04-29	12.6500	13.5000	12.4500	12.4500	+2.217%	23	611	-67.791%
2026-04-28	12.1800	12.1800	12.1800	12.1800	-2.247%	1	610	-67.077%
2026-04-27	12.4600	12.4600	12.4600	12.4600	-4.154%	1	609	-67.817%
2026-04-24	13.0000	13.0000	13.0000	13.0000	-4.412%	1	609	-69.154%
2026-04-23	13.0000	13.6000	13.0000	13.6000	+20.354%	13	609	-70.515%
2026-04-22	11.2000	11.3000	11.2000	11.3000	+0.623%	12	603	-64.513%
2026-04-20	11.2300	11.2300	11.2300	11.2300	-11.714%	1	602	-64.292%
2026-04-15	12.7200	12.7200	12.7200	12.7200	-4.000%	1	602	-68.475%
2026-04-14	13.2500	13.2500	13.2500	13.2500	+8.874%	1	602	-69.736%
2026-03-31	12.1700	12.1700	12.1700	12.1700	-4.549%	2	602	-67.050%
2026-03-30	12.7500	12.7500	12.7500	12.7500	+5.372%	1	602	-68.549%
2026-03-25	12.1000	12.1000	12.1000	12.1000	+15.238%	5	602	-66.860%
2026-03-23	10.7000	10.7000	10.5000	10.5000	+0.962%	43	602	-61.810%
2026-03-18	10.4000	10.4000	10.4000	10.4000	+4.000%	2	585	-61.442%
2026-03-17	10.0000	10.0000	10.0000	10.0000	-5.660%	24	585	-59.900%
2026-03-12	10.6000	10.6000	10.6000	10.6000	-2.574%	4	585	-62.170%
2026-03-11	10.8800	10.8800	10.8800	10.8800	-3.289%	2	586	-63.143%
2026-03-09	11.2500	11.2500	11.2500	11.2500	-6.639%	1	586	-64.356%
2026-03-03	12.0000	12.5000	12.0000	12.0500	+7.878%	5	586	-66.722%
2026-02-26	11.0000	11.1700	11.0000	11.1700	-10.064%	3	590	-64.100%
2026-02-25	13.0200	13.0200	12.4200	12.4200	-1.429%	26	589	-67.713%
2026-02-19	12.7000	12.7000	12.6000	12.6000	0.000%	2	589	-68.175%
2026-02-18	12.6000	12.6000	12.6000	12.6000	-0.079%	1	588	-68.175%
2026-02-17	12.3900	12.6500	11.6300	12.6100	+1.285%	40	588	-68.200%
2026-02-13	11.2500	12.4500	11.2500	12.4500	-0.400%	21	588	-67.791%
2026-02-12	12.2000	12.5000	12.2000	12.5000	+6.838%	45	588	-67.920%
2026-02-11	11.7600	12.4700	11.6800	11.7000	+14.818%	354	548	-65.726%
2026-02-10	10.3000	10.3000	10.1900	10.1900	-2.019%	6	227	-60.648%
2026-02-09	11.1000	11.1000	10.4000	10.4000	-4.059%	6	227	-61.442%
2026-02-06	9.1100	10.8400	9.1100	10.8400	+3.238%	8	226	-63.007%
2026-02-05	10.5000	10.5000	10.5000	10.5000	+3.960%	1	221	-61.810%
2026-02-04	10.1000	10.1000	10.1000	10.1000	+5.208%	1	221	-60.297%
2026-02-03	8.0000	9.6000	8.0000	9.6000	+55.844%	214	221	-58.229%
2026-01-21	6.1600	6.1600	6.1600	6.1600	+1.818%	1	19	-34.903%
2026-01-20	6.0500	6.0500	6.0500	6.0500	+2.542%	1	18	-33.719%
2026-01-16	5.6000	5.9000	5.6000	5.9000	+62.534%	4	15	-32.034%
2025-12-29	3.6300	3.6300	3.6300	3.6300	-3.200%	1	15	+10.468%
2025-12-22	3.8900	3.8900	3.7500	3.7500	+127.273%	3	14	+6.933%
2025-12-19	1.6500	1.6500	1.6500	1.6500	-63.496%	1	14	+143.030%
2025-12-05	4.5200	4.5200	4.5200	4.5200	-16.605%	1	13	-11.283%
2025-12-04	5.4500	5.4500	5.4200	5.4200	-11.148%	4	13	-26.015%
2025-11-17	6.0500	6.1000	6.0500	6.1000	0.000%	13	13	-34.262%