Dark

CRM20280121P115
CRM Jan 21 2028 115.00 Put (CRM280121P00115000)
option OPRA

Inactive

Sep 15, 2026

2.96+2.069%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.9600	2.9600	2.9600	2.9600	+2.069%	1	544	0.000%
2026-09-02	3.0000	3.0000	2.8800	2.9000	-3.333%	7	544	+2.069%
2026-09-01	3.0000	3.0000	3.0000	3.0000	0.000%	2	548	-1.333%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-11.765%	2	550	-1.333%
2026-08-28	3.4000	3.4000	3.4000	3.4000	0.000%	4	552	-12.941%
2026-08-27	4.0900	4.0900	3.4000	3.4000	-40.351%	23	556	-12.941%
2026-08-26	6.0000	6.0000	5.7000	5.7000	+0.885%	7	558	-48.070%
2026-08-24	5.6500	5.6500	5.6500	5.6500	-7.377%	1	562	-47.611%
2026-08-20	6.3000	6.3000	5.9500	6.1000	-1.613%	71	563	-51.475%
2026-08-19	6.3700	6.3700	6.1000	6.2000	-6.061%	5	509	-52.258%
2026-08-18	6.6500	6.6500	6.6000	6.6000	-9.091%	2	508	-55.152%
2026-08-17	7.2600	7.2600	7.2600	7.2600	+6.765%	1	507	-59.229%
2026-08-14	7.2500	7.2500	6.8000	6.8000	-6.207%	4	508	-56.471%
2026-08-13	7.2800	7.2800	7.2500	7.2500	-2.685%	2	509	-59.172%
2026-08-12	7.4200	7.4500	7.4200	7.4500	+1.223%	2	509	-60.268%
2026-08-10	7.9500	7.9500	7.3600	7.3600	-14.419%	16	511	-59.783%
2026-07-29	9.0000	9.0000	8.6000	8.6000	-13.131%	4	503	-65.581%
2026-07-28	9.9000	9.9000	9.9000	9.9000	-10.000%	2	502	-70.101%
2026-07-27	11.0000	11.0000	11.0000	11.0000	-8.638%	1	500	-73.091%
2026-07-23	12.0400	12.0400	12.0400	12.0400	+7.117%	4	501	-75.415%
2026-07-21	11.2400	11.2400	11.2400	11.2400	-0.531%	1	504	-73.665%
2026-07-20	11.3000	11.3000	11.3000	11.3000	+5.116%	1	505	-73.805%
2026-07-17	10.7500	10.7500	10.7500	10.7500	-7.567%	1	506	-72.465%
2026-07-14	11.6300	11.6300	11.6300	11.6300	+2.287%	1	507	-74.549%
2026-07-13	11.3700	11.3700	11.3700	11.3700	-3.644%	1	507	-73.967%
2026-07-09	11.8000	11.8000	11.8000	11.8000	+2.609%	1	508	-74.915%
2026-07-08	11.7500	11.8000	11.5000	11.5000	+2.313%	55	508	-74.261%
2026-07-07	11.2400	11.2400	11.2400	11.2400	-6.877%	2	460	-73.665%
2026-07-06	12.0700	12.0700	12.0700	12.0700	-1.066%	2	458	-75.476%
2026-07-02	12.2000	12.2000	12.2000	12.2000	-2.944%	4	452	-75.738%
2026-07-01	12.5700	12.5700	12.5700	12.5700	-15.638%	1	452	-76.452%
2026-06-25	15.0000	15.0000	14.9000	14.9000	-0.334%	2	452	-80.134%
2026-06-23	15.0000	15.0000	14.9500	14.9500	-4.898%	2	450	-80.201%
2026-06-22	15.4000	15.7200	14.9000	15.7200	+5.503%	190	450	-81.170%
2026-06-18	14.9000	14.9000	14.9000	14.9000	+19.200%	1	269	-80.134%
2026-06-12	12.5000	12.5000	12.5000	12.5000	+0.321%	1	269	-76.320%
2026-06-11	12.4900	12.6000	12.4500	12.4600	+9.107%	44	269	-76.244%
2026-06-09	11.4200	11.4200	11.4200	11.4200	+15.939%	1	269	-74.081%
2026-06-05	9.6000	9.8500	9.6000	9.8500	+3.684%	3	268	-69.949%
2026-06-02	9.5000	9.5000	9.5000	9.5000	+6.264%	1	268	-68.842%
2026-06-01	8.8900	8.9400	8.8900	8.9400	-23.064%	4	269	-66.890%
2026-05-22	11.6200	11.6200	11.6200	11.6200	-1.941%	1	270	-74.527%
2026-05-20	11.8500	11.8500	11.8500	11.8500	+6.278%	1	270	-75.021%
2026-05-19	11.1500	11.1500	11.1500	11.1500	-10.800%	12	257	-73.453%
2026-05-14	12.5000	12.5000	12.4600	12.5000	-0.636%	14	257	-76.320%
2026-05-13	12.9200	12.9200	11.8600	12.5800	+5.184%	3	249	-76.471%
2026-05-12	11.9600	11.9600	11.9600	11.9600	+23.299%	1	249	-75.251%
2026-05-07	9.7000	9.7000	9.7000	9.7000	-5.088%	1	249	-69.485%
2026-05-05	10.1200	10.2200	10.1200	10.2200	-11.130%	2	249	-71.037%
2026-04-30	11.5000	11.5000	11.5000	11.5000	+3.139%	2	249	-74.261%
2026-04-28	11.1500	11.1500	11.1500	11.1500	+12.626%	1	247	-73.453%
2026-04-22	9.9000	9.9000	9.9000	9.9000	-2.174%	1	248	-70.101%
2026-04-20	10.1200	10.1200	10.1200	10.1200	-14.958%	5	247	-70.751%
2026-04-14	11.9000	11.9000	11.9000	11.9000	+10.287%	1	242	-75.126%
2026-03-31	10.7900	10.7900	10.7900	10.7900	+1.792%	1	241	-72.567%
2026-03-26	10.5000	10.6000	10.5000	10.6000	+9.278%	12	241	-72.075%
2026-03-05	9.8000	9.9500	9.5500	9.7000	-6.190%	34	231	-69.485%
2026-03-04	10.3400	10.3400	10.3400	10.3400	-4.259%	10	222	-71.373%
2026-02-27	10.8000	10.8000	10.8000	10.8000	+5.882%	5	212	-72.593%
2026-02-26	10.2000	10.2000	10.2000	10.2000	-11.688%	7	217	-70.980%
2026-02-24	11.5500	11.5500	11.5500	11.5500	-4.938%	10	212	-74.372%
2026-02-23	11.9000	12.1500	11.9000	12.1500	+5.652%	4	202	-75.638%
2026-02-12	11.0000	11.5000	11.0000	11.5000	+9.212%	21	198	-74.261%
2026-02-11	10.4900	10.5300	10.4900	10.5300	+13.838%	48	197	-71.890%
2026-02-09	9.2500	9.2500	9.2500	9.2500	-2.632%	2	197	-68.000%
2026-02-06	8.8500	9.5000	8.8500	9.5000	+10.081%	3	195	-68.842%
2026-02-03	8.2500	8.6300	8.2500	8.6300	+36.984%	2	193	-65.701%
2026-01-29	6.1500	6.4100	6.1500	6.3000	+34.043%	24	191	-53.016%
2026-01-27	3.1500	4.7000	3.1500	4.7000	+54.098%	2	168	-37.021%
2026-01-23	5.3000	5.3000	3.0500	3.0500	-46.678%	2	166	-2.951%
2026-01-21	5.7000	5.7500	5.7000	5.7200	-0.522%	21	165	-48.252%
2026-01-20	5.2000	5.7500	5.2000	5.7500	+10.365%	30	162	-48.522%
2026-01-16	4.9000	5.3000	4.9000	5.2100	+12.043%	32	107	-43.186%
2026-01-15	4.5000	4.7300	4.5000	4.6500	+9.412%	73	107	-36.344%
2026-01-14	4.2000	4.2500	4.2000	4.2500	+2.410%	6	42	-30.353%
2026-01-13	3.5000	4.1500	3.5000	4.1500	+29.688%	6	36	-28.675%
2026-01-07	3.2000	3.2000	3.2000	3.2000	-8.571%	1	31	-7.500%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+1.449%	1	31	-15.429%
2026-01-02	3.4500	3.4500	3.4500	3.4500	-1.429%	1	31	-14.203%
2025-12-22	3.4000	3.5000	3.4000	3.5000	0.000%	2	29	-15.429%
2025-12-12	3.5300	3.6400	3.5000	3.5000	+55.556%	3	29	-15.429%
2025-12-10	3.4500	3.4500	1.5400	2.2500	-40.789%	7	27	+31.556%
2025-12-05	3.8000	3.8000	3.8000	3.8000	-15.556%	1	21	-22.105%
2025-12-04	4.8800	5.0500	4.5000	4.5000	-12.791%	5	21	-34.222%
2025-12-03	5.1500	5.1600	5.1500	5.1600	+0.194%	2	19	-42.636%
2025-12-02	5.2500	5.2500	5.1500	5.1500	-5.505%	11	18	-42.524%
2025-12-01	5.4500	5.5300	5.4500	5.4500	-7.627%	8	13	-45.688%
2025-11-26	5.9000	5.9000	5.9000	5.9000	0.000%	6	0	-49.831%