Dark

CRM20280121C360
CRM Jan 21 2028 360.00 Call (CRM280121C00360000)
option OPRA

EOD

Jun 23, 2026

6.48-2.849%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	6.4800	6.4800	6.4800	6.4800	-2.849%	1	257	0.000%
2026-06-18	6.5900	7.2500	6.5900	6.6700	-7.361%	123	285	-2.849%
2026-06-17	8.1500	8.1500	7.2000	7.2000	-20.442%	7	285	-10.000%
2026-06-16	8.8800	9.0500	8.8800	9.0500	+1.457%	2	285	-28.398%
2026-06-11	8.9200	8.9200	8.9100	8.9200	-32.373%	20	283	-27.354%
2026-06-08	13.1900	13.1900	13.1900	13.1900	-5.448%	1	263	-50.872%
2026-06-05	15.1500	15.1700	13.9500	13.9500	-14.154%	35	264	-53.548%
2026-06-04	15.2500	16.2500	15.2500	16.2500	+7.616%	9	247	-60.123%
2026-06-03	15.4300	15.4300	15.1000	15.1000	-15.877%	51	255	-57.086%
2026-06-02	17.9500	17.9500	17.9500	17.9500	-6.802%	2	204	-63.900%
2026-06-01	17.9500	19.2600	17.9500	19.2600	+47.473%	22	203	-66.355%
2026-05-29	13.0600	13.0600	13.0600	13.0600	+24.381%	1	192	-50.383%
2026-05-18	10.5000	10.5000	10.5000	10.5000	+32.075%	3	192	-38.286%
2026-05-14	7.3500	7.9500	7.2000	7.9500	+13.571%	42	189	-18.491%
2026-05-13	7.5000	7.5000	7.0000	7.0000	-23.497%	26	125	-7.429%
2026-05-08	9.1500	9.1500	9.1500	9.1500	-9.852%	1	125	-29.180%
2026-05-07	10.1500	10.1500	10.1500	10.1500	+0.396%	1	125	-36.158%
2026-05-06	10.1100	10.1100	10.1100	10.1100	-1.940%	1	126	-35.905%
2026-05-05	10.2500	10.3100	10.2500	10.3100	-7.201%	2	125	-37.148%
2026-05-04	11.1100	11.1100	11.1100	11.1100	+16.947%	1	125	-41.674%
2026-05-01	9.4500	9.5000	9.4500	9.5000	+11.765%	2	128	-31.789%
2026-04-30	8.5000	8.5000	8.5000	8.5000	-10.526%	1	128	-23.765%
2026-04-29	9.1500	9.5000	9.1500	9.5000	+11.765%	4	127	-31.789%
2026-04-27	8.5000	8.5500	8.5000	8.5000	+13.788%	20	123	-23.765%
2026-04-24	7.4700	7.4700	7.4700	7.4700	+6.714%	1	103	-13.253%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-25.453%	1	103	-7.429%
2026-04-21	9.3900	9.3900	9.3900	9.3900	+13.543%	1	103	-30.990%
2026-04-20	8.2700	8.2700	8.2700	8.2700	+3.246%	1	103	-21.644%
2026-04-17	8.0100	8.0100	8.0100	8.0100	+34.622%	5	103	-19.101%
2026-04-13	5.7200	5.9500	5.7200	5.9500	-19.048%	2	98	+8.908%
2026-04-07	7.3500	7.3500	7.3500	7.3500	-1.210%	1	98	-11.837%
2026-04-02	7.4400	7.4400	7.4400	7.4400	-4.000%	1	98	-12.903%
2026-03-30	7.7500	7.7500	7.7500	7.7500	+6.602%	1	98	-16.387%
2026-03-25	7.4500	7.4500	7.2700	7.2700	-6.194%	3	98	-10.867%
2026-03-24	7.7500	7.7500	7.7500	7.7500	-22.500%	1	99	-16.387%
2026-03-13	10.5000	10.5000	10.0000	10.0000	-14.894%	3	98	-35.200%
2026-03-12	11.9500	11.9500	11.7500	11.7500	-11.654%	4	96	-44.851%
2026-03-09	13.3000	13.3000	13.3000	13.3000	-6.404%	2	96	-51.278%
2026-03-05	14.2100	14.2100	14.2100	14.2100	+16.475%	1	96	-54.398%
2026-03-04	12.2000	12.2000	12.2000	12.2000	-3.175%	1	97	-46.885%
2026-03-02	12.6000	12.6000	12.6000	12.6000	-5.900%	5	98	-48.571%
2026-02-26	13.3900	13.3900	13.3900	13.3900	+8.421%	1	98	-51.606%
2026-02-25	12.2300	12.3500	12.2300	12.3500	+5.556%	2	101	-47.530%
2026-02-24	10.6300	11.7000	10.6300	11.7000	+11.429%	2	101	-44.615%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-9.091%	1	101	-38.286%
2026-02-18	11.5500	11.5500	11.5500	11.5500	-3.750%	3	101	-43.896%
2026-02-17	11.9000	12.0000	11.9000	12.0000	-5.138%	2	98	-46.000%
2026-02-13	12.6500	12.6500	12.6500	12.6500	+8.584%	2	96	-48.775%
2026-02-12	11.6500	11.6500	11.6500	11.6500	+3.556%	1	96	-44.378%
2026-02-11	11.2500	11.2500	11.2500	11.2500	-19.643%	2	95	-42.400%
2026-02-10	12.4200	14.0000	12.4200	14.0000	+10.149%	3	95	-53.714%
2026-02-06	12.7100	12.7100	12.7100	12.7100	+8.632%	1	93	-49.017%
2026-02-05	11.8200	11.8200	11.7000	11.7000	-4.801%	9	93	-44.615%
2026-02-04	12.2100	12.2900	12.2100	12.2900	-8.078%	51	93	-47.274%
2026-02-03	13.5100	13.5100	13.3700	13.3700	-11.866%	3	43	-51.533%
2026-01-29	15.1700	15.1700	15.1700	15.1700	-10.765%	1	41	-57.284%
2026-01-21	17.0000	17.0000	17.0000	17.0000	+3.030%	1	41	-61.882%
2026-01-20	18.1700	18.1700	16.5000	16.5000	-20.635%	3	40	-60.727%
2026-01-15	21.1000	21.1000	20.7900	20.7900	-27.053%	2	38	-68.831%
2026-01-12	28.5000	28.5000	28.5000	28.5000	+0.352%	1	37	-77.263%
2026-01-09	28.4000	28.4000	28.4000	28.4000	-5.333%	2	36	-77.183%
2026-01-07	30.0000	30.0000	30.0000	30.0000	+10.701%	1	36	-78.400%
2026-01-05	27.1000	27.1000	27.1000	27.1000	-10.413%	1	36	-76.089%
2025-12-31	30.0500	30.2500	29.9500	30.2500	-1.626%	4	36	-78.579%
2025-12-30	30.9000	30.9000	30.7500	30.7500	+2.159%	2	36	-78.927%
2025-12-23	30.1000	30.1000	30.1000	30.1000	-0.693%	3	36	-78.472%
2025-12-17	30.4000	30.4000	30.3100	30.3100	+8.019%	2	36	-78.621%
2025-12-16	28.0500	28.0600	28.0500	28.0600	-5.522%	2	35	-76.907%
2025-12-15	29.7000	29.7000	29.7000	29.7000	-3.100%	1	35	-78.182%
2025-12-10	30.6500	30.6500	30.6500	30.6500	-5.692%	1	35	-78.858%
2025-12-09	32.0500	32.5000	32.0500	32.5000	+15.658%	3	35	-80.062%
2025-12-04	28.1000	28.1000	28.1000	28.1000	+13.306%	1	33	-76.940%
2025-12-03	24.8000	24.8000	24.8000	24.8000	-4.247%	1	33	-73.871%
2025-11-17	25.8800	25.9000	25.8800	25.9000	-1.521%	2	33	-74.981%
2025-11-14	26.3500	26.4000	26.3000	26.3000	-2.412%	8	33	-75.361%
2025-11-13	27.0500	27.1000	26.9500	26.9500	-1.101%	4	30	-75.955%
2025-11-12	27.4500	27.4500	27.2500	27.2500	+4.486%	2	29	-76.220%
2025-11-11	26.2000	26.2000	26.0800	26.0800	+10.089%	2	29	-75.153%
2025-11-07	24.1000	24.5900	23.6000	23.6900	-27.108%	10	29	-72.647%
2025-11-03	32.5000	32.5000	32.5000	32.5000	+5.691%	1	28	-80.062%
2025-10-31	30.4500	30.9500	30.4500	30.7500	-0.806%	12	28	-78.927%
2025-10-30	30.7000	31.0000	30.6400	31.0000	+4.907%	32	23	-79.097%
2025-10-27	29.7500	29.7500	29.5500	29.5500	+2.854%	2	11	-78.071%
2025-10-23	28.7500	28.7500	28.7300	28.7300	-8.620%	2	11	-77.445%
2025-10-22	31.4400	31.4400	31.4400	31.4400	-3.469%	1	10	-79.389%
2025-10-21	32.5700	32.5700	32.5700	32.5700	+13.524%	1	10	-80.104%
2025-10-20	28.5100	28.6900	28.5100	28.6900	+12.202%	2	10	-77.414%
2025-10-17	25.5700	25.5700	25.5700	25.5700	-5.854%	1	9	-74.658%
2025-10-16	30.4000	30.4000	27.1600	27.1600	+13.120%	5	9	-76.141%
2025-10-15	24.4200	24.4200	24.0100	24.0100	-6.467%	2	6	-73.011%
2025-10-10	25.8000	25.8000	25.6700	25.6700	+1.744%	2	7	-74.757%
2025-10-09	25.0200	25.2300	25.0200	25.2300	+8.656%	2	7	-74.316%
2025-10-08	23.0700	23.2200	23.0700	23.2200	+10.571%	2	7	-72.093%
2025-10-06	21.0000	21.0000	21.0000	21.0000	-2.778%	1	6	-69.143%
2025-10-03	21.6000	21.6000	21.6000	21.6000	+0.512%	1	7	-70.000%
2025-09-30	21.2300	21.4900	21.2300	21.4900	-0.463%	2	7	-69.846%
2025-09-26	21.3200	21.5900	21.3200	21.5900	-4.553%	2	7	-69.986%
2025-09-25	22.6200	22.6200	22.6200	22.6200	+1.163%	1	7	-71.353%
2025-09-24	22.5500	22.5500	22.3400	22.3600	+5.422%	3	7	-71.020%
2025-09-19	21.1100	21.2100	21.1100	21.2100	+6.050%	3	6	-69.448%
2025-09-17	20.0000	20.0000	20.0000	20.0000	+3.627%	1	5	-67.600%
2025-09-16	19.5000	19.6500	19.3000	19.3000	0.000%	9	5	-66.425%