Dark

CRM20280121C330
CRM Jan 21 2028 330.00 Call (CRM280121C00330000)
option OPRA

EOD

Jun 23, 2026

8.15+7.520%(+0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	8.1500	8.1500	8.1500	8.1500	+7.520%	1	235	0.000%
2026-06-22	7.3500	7.7000	7.3500	7.5800	-10.824%	8	235	+7.520%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-24.779%	3	229	-4.118%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-16.667%	1	229	-27.876%
2026-06-09	14.8400	14.8400	13.0800	13.5600	-19.141%	30	229	-39.897%
2026-06-08	16.7200	16.7700	16.7200	16.7700	-3.731%	20	199	-51.401%
2026-06-04	18.7000	19.3000	17.1000	17.4200	-2.135%	61	190	-53.215%
2026-06-03	18.0000	18.0000	17.8000	17.8000	-15.036%	77	196	-54.213%
2026-06-02	21.4700	21.4700	20.8500	20.9500	-14.664%	10	159	-61.098%
2026-06-01	20.2500	24.5500	20.2500	24.5500	+58.694%	3	159	-66.802%
2026-05-29	15.4500	15.4700	15.4500	15.4700	+27.325%	4	158	-47.317%
2026-05-28	13.0000	13.0000	11.5000	12.1500	-12.211%	13	162	-32.922%
2026-05-26	13.8400	13.8400	13.8400	13.8400	+4.138%	1	162	-41.113%
2026-05-05	13.2000	13.2900	13.2000	13.2900	-0.449%	2	162	-38.676%
2026-05-04	14.5000	14.5000	13.3500	13.3500	+5.118%	4	161	-38.951%
2026-05-01	12.5200	12.7000	12.5200	12.7000	+13.191%	2	162	-35.827%
2026-04-27	11.9700	11.9700	11.2200	11.2200	+12.991%	10	162	-27.362%
2026-04-23	9.9300	9.9300	9.9300	9.9300	-23.320%	4	167	-17.925%
2026-04-21	12.9500	12.9500	12.9500	12.9500	+66.026%	1	167	-37.066%
2026-04-14	8.5500	8.5500	7.8000	7.8000	+13.208%	26	167	+4.487%
2026-04-10	6.8900	6.8900	6.8900	6.8900	-18.462%	8	176	+18.287%
2026-04-08	8.4500	8.4500	8.4500	8.4500	-12.526%	1	176	-3.550%
2026-03-27	9.5000	9.6600	9.5000	9.6600	-10.556%	11	175	-15.631%
2026-03-25	10.8000	10.8000	10.8000	10.8000	-3.139%	10	186	-24.537%
2026-03-24	11.1500	11.1500	11.1500	11.1500	-12.891%	1	186	-26.906%
2026-03-20	12.8000	12.8000	12.8000	12.8000	-1.538%	1	186	-36.328%
2026-03-13	13.0000	13.0000	13.0000	13.0000	-14.754%	1	185	-37.308%
2026-03-12	15.2500	15.2500	15.2500	15.2500	-10.819%	13	185	-46.557%
2026-03-06	17.1000	17.1000	17.1000	17.1000	+7.547%	1	174	-52.339%
2026-03-02	15.9000	15.9000	15.9000	15.9000	-6.471%	1	174	-48.742%
2026-02-26	17.0000	17.0000	17.0000	17.0000	+30.769%	10	173	-52.059%
2026-02-23	13.5100	13.5100	13.0000	13.0000	-15.144%	21	183	-37.308%
2026-02-20	15.5100	15.5100	15.3200	15.3200	+1.323%	2	178	-46.802%
2026-02-19	15.1200	15.1200	15.1200	15.1200	-6.378%	1	179	-46.098%
2026-02-13	16.1500	16.1500	16.1500	16.1500	+9.048%	8	172	-49.536%
2026-02-12	14.3500	15.0500	13.8000	14.8100	-5.968%	32	172	-44.970%
2026-02-09	15.7500	15.7500	15.7500	15.7500	+12.500%	20	162	-48.254%
2026-02-06	14.0000	14.0000	14.0000	14.0000	-16.318%	1	165	-41.786%
2026-02-04	15.4200	16.7300	15.4200	16.7300	+1.394%	4	165	-51.285%
2026-02-03	16.5000	16.5000	16.5000	16.5000	-12.000%	1	166	-50.606%
2026-01-29	19.8500	19.8500	18.7500	18.7500	-25.447%	2	166	-56.533%
2026-01-28	25.2500	25.2500	25.1500	25.1500	-2.821%	2	166	-67.594%
2026-01-27	25.8200	25.8800	25.8200	25.8800	+22.133%	2	166	-68.509%
2026-01-21	21.1900	21.1900	21.1900	21.1900	-4.118%	1	165	-61.538%
2026-01-20	22.1000	22.1000	22.1000	22.1000	-8.489%	1	164	-63.122%
2026-01-16	24.1300	24.1500	24.1300	24.1500	-6.936%	2	163	-66.253%
2026-01-15	26.6000	26.6000	25.9500	25.9500	-11.433%	2	163	-68.593%
2026-01-13	31.3000	31.3000	29.3000	29.3000	-18.611%	4	164	-72.184%
2026-01-12	35.6000	36.0000	35.6000	36.0000	-6.372%	4	164	-77.361%
2026-01-07	38.4000	38.4500	38.4000	38.4500	+4.626%	2	164	-78.804%
2026-01-06	36.7800	36.7900	36.6800	36.7500	-1.395%	4	164	-77.823%
2025-12-24	37.2700	37.2700	37.2700	37.2700	+1.277%	1	161	-78.133%
2025-12-23	37.0000	37.0000	36.8000	36.8000	+2.650%	4	161	-77.853%
2025-12-19	35.7500	35.9000	35.7000	35.8500	-0.084%	4	159	-77.266%
2025-12-18	35.8800	35.8800	35.8800	35.8800	+3.252%	1	158	-77.285%
2025-12-16	34.7500	34.7500	34.7500	34.7500	-11.802%	1	157	-76.547%
2025-12-12	39.5000	39.5000	39.4000	39.4000	+0.459%	2	156	-79.315%
2025-12-10	38.8000	39.2200	38.8000	39.2200	+0.616%	2	155	-79.220%
2025-12-09	38.9800	38.9800	38.9800	38.9800	-0.510%	1	154	-79.092%
2025-12-05	37.6500	39.1800	37.3500	39.1800	+15.134%	15	154	-79.199%
2025-12-04	34.0300	34.0300	34.0300	34.0300	+13.623%	1	161	-76.051%
2025-12-03	29.9500	29.9500	29.9500	29.9500	+1.871%	1	161	-72.788%
2025-12-01	29.4000	29.4000	29.4000	29.4000	+0.892%	2	160	-72.279%
2025-11-28	29.2000	29.2000	29.1400	29.1400	+6.506%	2	161	-72.032%
2025-11-21	27.3600	27.3600	27.3600	27.3600	-1.049%	8	160	-70.212%
2025-11-20	28.7900	28.7900	27.6500	27.6500	-0.540%	16	152	-70.524%
2025-11-19	27.5000	27.8000	27.5000	27.8000	-16.265%	3	138	-70.683%
2025-11-14	33.2000	33.2000	33.2000	33.2000	+2.946%	1	137	-75.452%
2025-11-13	32.5000	32.5000	32.2500	32.2500	+2.707%	2	136	-74.729%
2025-11-10	31.4000	31.4000	31.4000	31.4000	+3.665%	1	136	-74.045%
2025-11-07	30.2000	30.2900	30.2000	30.2900	+0.464%	2	136	-73.093%
2025-11-06	29.0000	30.1500	29.0000	30.1500	-17.847%	14	135	-72.968%
2025-11-04	36.8500	36.8500	36.7000	36.7000	-6.853%	2	136	-77.793%
2025-11-03	39.1000	39.4900	39.1000	39.4000	+2.604%	154	59	-79.315%
2025-10-30	38.1800	38.6000	38.1800	38.4000	+1.587%	54	59	-78.776%
2025-10-22	37.8000	37.8000	37.8000	37.8000	-9.677%	5	47	-78.439%
2025-10-21	39.7300	41.8500	39.7300	41.8500	+25.337%	21	42	-80.526%
2025-10-16	33.4400	33.5500	33.0400	33.3900	+7.710%	14	31	-75.591%
2025-10-09	31.0000	31.0000	31.0000	31.0000	+8.963%	4	24	-73.710%
2025-10-08	28.4500	28.4500	28.4500	28.4500	+12.229%	1	25	-71.353%
2025-10-01	25.1500	25.3500	25.1500	25.3500	-10.865%	2	26	-67.850%
2025-09-29	28.4400	28.4400	28.4400	28.4400	-0.035%	1	25	-71.343%
2025-09-26	28.0000	28.4500	27.5800	28.4500	+1.607%	6	25	-71.353%
2025-09-24	28.0000	28.0000	28.0000	28.0000	-1.754%	10	20	-70.893%
2025-09-23	28.3700	28.5000	28.3700	28.5000	+12.205%	4	10	-71.404%
2025-09-16	25.3500	25.4000	25.3500	25.4000	0.000%	13	6	-67.913%