Dark

CRM20280121C300
CRM Jan 21 2028 300.00 Call (CRM280121C00300000)
option OPRA

EOD

Sep 29, 2026

27.10-7.823%(-2.30)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.7700	28.9000	27.0000	27.1000	-7.823%	56	2,900	0.000%
2026-09-28	28.4500	29.4000	28.3000	29.4000	-5.769%	7	2,925	-7.823%
2026-09-25	32.5800	34.3000	31.2000	31.2000	-8.905%	11	2,925	-13.141%
2026-09-24	33.0000	34.3500	33.0000	34.2500	-0.262%	9	2,929	-20.876%
2026-09-23	33.7500	34.5100	33.7000	34.3400	+13.709%	61	2,931	-21.083%
2026-09-22	30.5000	30.5000	30.2000	30.2000	-8.485%	11	2,931	-10.265%
2026-09-21	34.5000	34.5000	33.0000	33.0000	+0.610%	9	2,928	-17.879%
2026-09-18	35.0000	35.0000	32.8000	32.8000	-9.816%	31	2,924	-17.378%
2026-09-17	35.8000	37.3800	35.8000	36.3700	-9.841%	58	2,908	-25.488%
2026-09-16	39.7700	40.3400	39.7700	40.3400	-3.952%	68	2,960	-32.821%
2026-09-15	44.0900	45.0000	42.0000	42.0000	-6.187%	38	2,978	-35.476%
2026-09-14	42.5000	45.0500	41.1700	44.7700	+14.501%	49	2,967	-39.468%
2026-09-11	37.7700	39.1000	37.7700	39.1000	+8.611%	15	3,001	-30.691%
2026-09-10	37.3500	37.4100	36.0000	36.0000	-2.650%	4	2,998	-24.722%
2026-09-09	39.3300	39.3300	36.7500	36.9800	-2.940%	16	2,998	-26.717%
2026-09-08	42.5000	42.5000	38.0000	38.1000	-13.507%	15	2,992	-28.871%
2026-09-04	45.0000	45.0000	44.0000	44.0500	-8.893%	4	2,993	-38.479%
2026-09-03	47.1500	49.0000	46.8500	48.3500	+12.051%	38	2,993	-43.950%
2026-09-02	44.8000	44.8000	41.7500	43.1500	-1.932%	17	2,984	-37.196%
2026-09-01	44.0000	45.2000	44.0000	44.0000	-2.331%	5	2,987	-38.409%
2026-08-31	45.0000	47.0400	45.0000	45.0500	-2.489%	40	2,985	-39.845%
2026-08-28	45.0000	48.1000	44.6000	46.2000	+7.617%	83	2,982	-41.342%
2026-08-27	31.8200	43.1100	31.3200	42.9300	+108.905%	1,189	2,975	-36.874%
2026-08-26	20.6500	21.0000	20.2200	20.5500	-11.039%	58	3,074	+31.873%
2026-08-24	24.0000	24.5000	23.1000	23.1000	+0.873%	13	3,080	+17.316%
2026-08-21	22.5500	23.1000	22.5500	22.9000	+2.278%	60	3,076	+18.341%
2026-08-20	23.1000	23.1000	22.2200	22.3900	-0.489%	64	3,124	+21.036%
2026-08-19	20.2500	23.0000	20.2500	22.5000	+20.321%	82	3,126	+20.444%
2026-08-18	19.0000	19.4000	18.5000	18.7000	+11.310%	21	3,075	+44.920%
2026-08-17	17.7700	17.8100	16.8000	16.8000	-7.438%	38	3,077	+61.310%
2026-08-14	20.8000	20.8000	18.1500	18.1500	-13.571%	20	3,090	+49.311%
2026-08-13	19.0000	21.2000	17.6500	21.0000	+12.903%	36	3,095	+29.048%
2026-08-12	18.4600	18.6000	18.1400	18.6000	-6.767%	15	3,087	+45.699%
2026-08-11	20.4000	20.4000	19.9000	19.9500	-3.061%	8	3,086	+35.840%
2026-08-10	18.9800	20.5800	18.9800	20.5800	+10.526%	16	3,085	+31.681%
2026-08-07	19.0000	20.0000	18.5000	18.6200	+10.178%	18	3,084	+45.542%
2026-08-06	17.0200	17.1000	16.5000	16.9000	-12.976%	45	3,096	+60.355%
2026-08-05	19.6300	19.6300	18.6700	19.4200	+2.697%	20	3,090	+39.547%
2026-08-04	16.3300	18.9100	16.0000	18.9100	+6.355%	29	3,098	+43.310%
2026-08-03	18.0000	19.5000	17.7800	17.7800	+8.547%	25	3,093	+52.418%
2026-07-31	15.5000	16.5000	15.5000	16.3800	+5.882%	88	3,076	+65.446%
2026-07-30	15.5000	15.7100	14.5000	15.4700	-15.000%	77	3,035	+75.178%
2026-07-29	17.0000	18.3000	17.0000	18.2000	+12.415%	40	3,031	+48.901%
2026-07-28	15.8600	17.0000	15.8600	16.1900	+15.231%	279	3,014	+67.387%
2026-07-27	13.7500	14.7000	13.5000	14.0500	+35.096%	11	3,047	+92.883%
2026-07-24	12.0000	12.0000	10.4000	10.4000	+5.370%	3	3,053	+160.577%
2026-07-23	10.2500	10.2500	9.8700	9.8700	-12.032%	51	3,053	+174.569%
2026-07-22	12.7500	12.7500	11.2000	11.2200	-13.692%	55	3,045	+141.533%
2026-07-21	12.7500	13.0000	12.7500	13.0000	-6.137%	7	3,042	+108.462%
2026-07-20	13.1000	13.8500	13.1000	13.8500	+2.593%	12	3,038	+95.668%
2026-07-17	13.7200	13.7200	13.5000	13.5000	+2.041%	54	3,037	+100.741%
2026-07-16	12.5000	13.8000	12.4300	13.2300	+2.399%	50	3,066	+104.837%
2026-07-15	12.9200	12.9200	12.9200	12.9200	+7.667%	7	3,087	+109.752%
2026-07-14	11.5000	13.0000	11.5000	12.0000	-8.745%	13	3,087	+125.833%
2026-07-13	11.1600	13.1500	11.1600	13.1500	+22.897%	24	3,083	+106.084%
2026-07-10	10.7000	10.7000	10.7000	10.7000	+1.905%	5	3,083	+153.271%
2026-07-09	9.7000	11.0000	9.2500	10.5000	-10.026%	33	3,078	+158.095%
2026-07-08	11.6400	11.6700	11.5500	11.6700	-15.127%	7	3,046	+132.219%
2026-07-07	13.0000	13.7500	13.0000	13.7500	+19.048%	17	3,050	+97.091%
2026-07-06	11.5000	11.5500	11.5000	11.5500	-4.938%	2	3,052	+134.632%
2026-07-02	12.0000	12.1500	11.4000	12.1500	+2.966%	8	3,052	+123.045%
2026-07-01	11.1500	12.2500	11.1500	11.8000	+11.321%	30	3,052	+129.661%
2026-06-30	10.6000	10.6000	10.0000	10.6000	-2.304%	107	3,025	+155.660%
2026-06-29	11.3000	11.3000	10.8500	10.8500	+0.370%	57	2,921	+149.770%
2026-06-26	10.5000	10.9500	10.5000	10.8100	+13.670%	10	2,920	+150.694%
2026-06-25	9.8000	10.2400	9.4100	9.5100	-7.670%	27	2,914	+184.963%
2026-06-24	10.5000	10.9200	10.3000	10.3000	-0.962%	12	2,894	+163.107%
2026-06-23	10.3500	10.6500	10.2000	10.4000	+5.157%	21	2,893	+160.577%
2026-06-22	10.4500	10.4500	9.4000	9.8900	-6.874%	79	2,887	+174.014%
2026-06-18	10.6500	11.5500	10.1000	10.6200	-1.209%	276	2,609	+155.179%
2026-06-17	12.5200	12.6400	10.7500	10.7500	-15.686%	218	2,609	+152.093%
2026-06-16	14.2100	14.5000	12.5000	12.7500	-8.273%	54	2,609	+112.549%
2026-06-15	13.9900	14.7900	13.9000	13.9000	+0.361%	80	2,563	+94.964%
2026-06-12	13.2000	14.3500	13.2000	13.8500	+0.362%	61	2,492	+95.668%
2026-06-11	14.5600	15.9000	13.5000	13.8000	-10.968%	21	2,466	+96.377%
2026-06-10	15.3000	16.3800	15.3000	15.5000	-6.004%	195	2,458	+74.839%
2026-06-09	18.9000	19.1600	15.5500	16.4900	-13.665%	154	2,458	+64.342%
2026-06-08	19.9500	20.0700	18.9100	19.1000	-7.819%	50	2,415	+41.885%
2026-06-05	21.8300	21.8300	20.4000	20.7200	-3.403%	65	2,382	+30.792%
2026-06-04	24.0000	24.0000	21.1000	21.4500	-1.741%	66	2,440	+26.340%
2026-06-03	23.7800	24.3000	21.8000	21.8300	-16.200%	39	2,428	+24.141%
2026-06-02	27.2000	27.2000	24.4500	26.0500	-13.167%	285	2,429	+4.031%
2026-06-01	23.5000	30.0000	23.5000	30.0000	+45.068%	204	2,424	-9.667%
2026-05-29	17.9000	21.0200	17.2500	20.6800	+32.394%	43	2,396	+31.044%
2026-05-28	15.7500	17.2000	14.8200	15.6200	-5.333%	367	2,388	+73.496%
2026-05-27	16.8000	18.2500	16.2500	16.5000	-1.786%	29	2,205	+64.242%
2026-05-26	17.0500	17.8500	16.8000	16.8000	-4.545%	21	2,193	+61.310%
2026-05-22	16.0000	17.6000	16.0000	17.6000	+13.548%	24	2,194	+53.977%
2026-05-21	14.8500	15.9300	14.8500	15.5000	-6.288%	30	2,189	+74.839%
2026-05-20	16.2000	16.5400	15.9000	16.5400	-3.275%	509	2,189	+63.845%
2026-05-19	19.0000	19.5000	16.6500	17.1000	+1.786%	30	2,276	+58.480%
2026-05-18	14.8600	17.0000	14.8500	16.8000	+12.752%	28	2,276	+61.310%
2026-05-15	13.2000	15.6500	13.0000	14.9000	+19.583%	132	2,276	+81.879%
2026-05-14	12.5500	12.7500	12.4600	12.4600	+3.317%	32	2,247	+117.496%
2026-05-13	12.3000	12.8800	11.5000	12.0600	-9.663%	36	2,228	+124.710%
2026-05-12	14.2500	14.5100	13.3500	13.3500	-9.614%	20	2,228	+102.996%
2026-05-11	15.6500	15.8500	14.5500	14.7700	-9.664%	37	2,228	+83.480%
2026-05-08	15.3500	16.3500	14.4900	16.3500	-3.824%	25	2,209	+65.749%
2026-05-07	17.0000	17.5000	17.0000	17.0000	+11.842%	27	2,197	+59.412%
2026-05-06	16.7500	16.7500	15.2000	15.2000	-12.341%	34	2,197	+78.289%
2026-05-05	16.2000	18.5500	16.2000	17.3400	-0.858%	22	2,173	+56.286%
2026-05-04	17.3100	18.1500	17.2000	17.4900	+7.366%	33	2,168	+54.946%
2026-05-01	16.0000	16.4000	15.5500	16.2900	+21.567%	28	2,161	+66.360%
2026-04-30	14.3800	15.0000	13.4000	13.4000	-13.548%	312	2,161	+102.239%
2026-04-29	14.0800	15.5000	14.0800	15.5000	+4.377%	62	1,950	+74.839%
2026-04-28	17.5000	17.5000	14.8500	14.8500	+0.338%	9	1,955	+82.492%
2026-04-27	14.2000	15.3300	13.6500	14.8000	+15.535%	1,073	1,951	+83.108%
2026-04-24	13.0000	13.1500	12.8100	12.8100	+0.628%	30	1,076	+111.553%
2026-04-23	14.8000	14.8000	12.2000	12.7300	-23.635%	41	1,058	+112.883%
2026-04-22	16.3500	16.7000	16.3500	16.6700	+5.306%	12	1,027	+62.567%
2026-04-21	15.1000	17.4500	15.1000	15.8300	+6.242%	51	1,018	+71.194%
2026-04-20	14.2500	15.5500	14.2500	14.9000	+8.364%	27	1,018	+81.879%
2026-04-17	14.4000	14.5500	13.2500	13.7500	+9.127%	29	998	+97.091%
2026-04-16	13.1700	13.1700	12.6000	12.6000	+2.024%	103	999	+115.079%
2026-04-15	10.9500	12.3500	10.9500	12.3500	+13.303%	11	1,098	+119.433%
2026-04-14	11.4600	11.4800	10.5000	10.9000	-2.679%	22	1,103	+148.624%
2026-04-13	9.8000	11.2000	9.8000	11.2000	+17.895%	14	1,093	+141.964%
2026-04-10	9.5000	9.5000	9.1000	9.5000	-4.810%	26	1,085	+185.263%
2026-04-09	10.0000	10.0000	9.4500	9.9800	-9.273%	17	1,074	+171.543%
2026-04-08	13.5000	13.5500	11.0000	11.0000	-17.603%	73	1,060	+146.364%
2026-04-07	13.8000	13.8000	13.2100	13.3500	-4.643%	4	1,099	+102.996%
2026-04-01	14.5000	14.5300	14.0000	14.0000	-4.762%	10	1,098	+93.571%
2026-03-31	14.2500	14.7000	14.2500	14.7000	+7.299%	9	1,105	+84.354%
2026-03-30	13.7000	13.7000	13.7000	13.7000	+6.366%	1	1,098	+97.810%
2026-03-27	13.5500	13.7500	12.8800	12.8800	-1.303%	55	1,099	+110.404%
2026-03-26	13.3500	14.1000	13.0500	13.0500	-1.136%	14	1,074	+107.663%
2026-03-25	14.3000	14.3000	13.1000	13.2000	-5.714%	27	1,076	+105.303%
2026-03-24	15.5500	15.5500	14.0000	14.0000	-18.605%	47	1,053	+93.571%
2026-03-23	17.3500	17.3500	16.9000	17.2000	-0.405%	4	1,051	+57.558%
2026-03-20	16.0000	17.2700	15.9500	17.2700	+2.493%	51	1,049	+56.920%
2026-03-19	18.3500	18.3500	16.8500	16.8500	-0.296%	4	1,048	+60.831%
2026-03-18	16.9000	17.0000	16.3500	16.9000	-2.929%	6	1,048	+60.355%
2026-03-17	17.9500	18.0000	17.4100	17.4100	-4.811%	6	1,045	+55.658%
2026-03-16	18.2900	18.2900	18.2900	18.2900	+7.906%	1	1,045	+48.168%
2026-03-13	18.9900	18.9900	16.9500	16.9500	-12.039%	4	1,044	+59.882%
2026-03-12	20.8000	21.1000	18.6500	19.2700	+7.056%	7	1,046	+40.633%
2026-03-11	20.4500	20.4600	18.0000	18.0000	-5.263%	107	1,044	+50.556%
2026-03-10	19.5000	20.8500	19.0000	19.0000	-11.628%	23	939	+42.632%
2026-03-09	22.0400	22.0400	21.5000	21.5000	-1.240%	3	931	+26.047%
2026-03-06	23.0000	23.0000	21.0000	21.7700	-5.961%	16	930	+24.483%
2026-03-05	23.1500	23.1500	23.1500	23.1500	+12.270%	1	932	+17.063%
2026-03-04	20.6200	20.6200	20.6200	20.6200	+1.178%	10	932	+31.426%
2026-03-02	20.8500	20.8500	20.2600	20.3800	-1.068%	14	932	+32.974%
2026-02-27	19.5000	20.6000	19.5000	20.6000	-7.665%	6	931	+31.553%
2026-02-26	21.3600	22.3100	20.8900	22.3100	+10.173%	76	929	+21.470%
2026-02-25	19.0000	20.2500	19.0000	20.2500	+4.220%	33	953	+33.827%
2026-02-24	17.2000	19.4300	17.2000	19.4300	+16.697%	5	953	+39.475%
2026-02-23	16.5000	16.6500	16.2200	16.6500	-14.747%	8	956	+62.763%
2026-02-20	18.8200	19.5300	18.8200	19.5300	+2.789%	2	956	+38.761%
2026-02-18	18.7500	19.0000	18.7500	19.0000	+2.426%	4	955	+42.632%
2026-02-17	19.8000	19.8000	18.5500	18.5500	-2.368%	8	952	+46.092%
2026-02-13	19.0000	20.5000	19.0000	19.0000	+3.542%	95	1,015	+42.632%
2026-02-12	18.7500	18.7500	16.9600	18.3500	+2.974%	48	1,015	+47.684%
2026-02-11	18.5000	18.5000	17.0000	17.8200	-15.143%	25	991	+52.076%
2026-02-10	19.7500	21.0000	19.6600	21.0000	+6.870%	5	973	+29.048%
2026-02-09	17.7000	19.9500	17.7000	19.6500	+5.193%	15	969	+37.913%
2026-02-06	19.4300	19.4400	17.7900	18.6800	+0.322%	44	971	+45.075%
2026-02-05	19.5000	19.9500	18.4500	18.6200	-12.787%	69	966	+45.542%
2026-02-04	19.0000	22.5000	18.2500	21.3500	+4.914%	23	952	+26.932%
2026-02-03	22.0000	22.0500	19.8500	20.3500	-17.944%	137	939	+33.170%
2026-02-02	25.8000	25.8000	24.8000	24.8000	+0.854%	6	834	+9.274%
2026-01-30	25.0400	25.1600	23.9500	24.5900	-1.324%	19	831	+10.207%
2026-01-29	26.5000	28.0200	23.0000	24.9200	-21.512%	75	829	+8.748%
2026-01-28	31.5200	32.2500	31.5200	31.7500	+4.098%	108	789	-14.646%
2026-01-27	32.0000	32.5500	30.4000	30.5000	-3.175%	8	771	-11.148%
2026-01-26	30.0000	31.5000	30.0000	31.5000	+2.439%	59	769	-13.968%
2026-01-23	31.0000	31.0000	30.6000	30.7500	+8.657%	22	713	-11.870%
2026-01-22	27.4000	28.5000	26.5500	28.3000	+0.712%	8	696	-4.240%
2026-01-21	26.5200	28.8000	26.5200	28.1000	+1.079%	541	695	-3.559%
2026-01-20	28.8300	29.6000	27.3600	27.8000	-7.947%	56	1,015	-2.518%
2026-01-16	30.1000	30.8000	29.8500	30.2000	-6.357%	19	996	-10.265%
2026-01-15	34.0100	34.0100	32.0000	32.2500	-5.867%	46	996	-15.969%
2026-01-14	34.8800	35.0200	34.0000	34.2600	-3.411%	28	965	-20.899%
2026-01-13	42.0000	42.0000	35.0000	35.4700	-20.274%	19	944	-23.597%
2026-01-12	43.9500	45.0500	42.5700	44.4900	-1.243%	5	929	-39.087%
2026-01-09	45.0500	45.0500	45.0500	45.0500	-5.950%	2	929	-39.845%
2026-01-07	47.0000	47.9000	46.4500	47.9000	+7.762%	7	929	-43.424%
2026-01-06	44.0000	44.4500	44.0000	44.4500	+1.023%	2	936	-39.033%
2026-01-05	44.0000	44.0000	44.0000	44.0000	+5.389%	3	941	-38.409%
2026-01-02	46.1000	46.1000	41.0000	41.7500	-11.547%	26	941	-35.090%
2025-12-31	47.0000	47.5000	47.0000	47.2000	-0.632%	4	915	-42.585%
2025-12-30	48.3500	48.3500	47.5000	47.5000	-0.565%	75	915	-42.947%
2025-12-29	48.0500	48.4000	47.7000	47.7700	+0.994%	5	840	-43.270%
2025-12-26	47.5000	48.6500	47.3000	47.3000	-1.108%	4	840	-42.706%
2025-12-24	46.9100	47.8300	46.9100	47.8300	+4.318%	2	837	-43.341%
2025-12-23	45.4800	45.9000	45.4800	45.8500	-2.447%	6	837	-40.894%
2025-12-22	46.8800	47.3300	46.8800	47.0000	+6.842%	6	835	-42.340%
2025-12-19	43.7000	43.9900	43.5800	43.9900	-0.340%	52	833	-38.395%
2025-12-18	44.2200	44.4500	44.1400	44.1400	+2.461%	4	835	-38.604%
2025-12-16	42.5000	43.0800	42.5000	43.0800	-0.600%	3	833	-37.094%
2025-12-15	45.0600	45.0600	43.3400	43.3400	-9.293%	6	830	-37.471%
2025-12-12	47.7800	47.7800	47.7800	47.7800	-1.485%	500	828	-43.282%
2025-12-11	48.5000	48.5000	48.5000	48.5000	+1.042%	1	328	-44.124%
2025-12-10	48.5500	48.5500	48.0000	48.0000	+0.251%	3	327	-43.542%
2025-12-09	47.4000	48.0800	47.4000	47.8800	-0.457%	7	326	-43.400%
2025-12-08	48.1000	48.1000	48.1000	48.1000	+0.208%	1	320	-43.659%
2025-12-05	46.7000	48.8000	46.1500	48.0000	+14.286%	63	321	-43.542%
2025-12-04	38.4000	42.0000	38.4000	42.0000	+6.925%	13	278	-35.476%
2025-12-03	39.2800	39.2800	39.2800	39.2800	+5.308%	1	269	-31.008%
2025-12-02	36.3000	37.3000	36.3000	37.3000	+3.496%	3	268	-27.346%
2025-12-01	36.0400	36.0400	36.0400	36.0400	-1.206%	1	267	-24.806%
2025-11-25	35.9000	36.4800	35.9000	36.4800	+4.229%	4	266	-25.713%
2025-11-24	35.0000	35.0000	35.0000	35.0000	+10.063%	1	265	-22.571%
2025-11-21	33.0000	33.0000	31.8000	31.8000	-5.018%	2	265	-14.780%
2025-11-20	35.0000	35.8000	33.4800	33.4800	-0.800%	13	264	-19.056%
2025-11-19	35.7600	35.7600	33.7500	33.7500	-4.526%	18	267	-19.704%
2025-11-18	36.0000	36.6300	35.3500	35.3500	-8.798%	4	257	-23.338%
2025-11-17	38.9000	39.0100	38.7500	38.7600	-5.831%	33	255	-30.083%
2025-11-14	40.9400	41.1600	40.9400	41.1600	+4.282%	26	249	-34.159%
2025-11-13	41.1500	41.1500	39.4700	39.4700	-3.802%	5	246	-31.340%
2025-11-12	41.7500	41.7500	41.0300	41.0300	-0.413%	2	242	-33.951%
2025-11-11	40.5900	41.2000	40.4000	41.2000	+12.415%	5	241	-34.223%
2025-11-10	37.2000	38.0000	36.6500	36.6500	-3.426%	4	242	-26.057%
2025-11-07	37.9500	37.9500	37.9500	37.9500	+4.690%	1	240	-28.590%
2025-11-06	39.9000	40.0000	36.1800	36.2500	-23.893%	141	239	-25.241%
2025-11-04	47.6300	47.6300	47.6300	47.6300	+2.210%	2	187	-43.103%
2025-11-03	49.0000	49.0000	46.6000	46.6000	-4.898%	21	185	-41.845%
2025-10-31	46.4000	49.0000	46.4000	49.0000	+6.522%	2	185	-44.694%
2025-10-30	46.0000	46.0000	46.0000	46.0000	0.000%	1	185	-41.087%
2025-10-28	47.0000	47.0000	46.0000	46.0000	+1.322%	3	185	-41.087%
2025-10-27	45.5000	45.6700	45.3100	45.4000	0.000%	75	162	-40.308%
2025-10-24	45.4000	45.4000	45.4000	45.4000	0.000%	1	162	-40.308%
2025-10-23	45.5000	45.5000	45.4000	45.4000	-2.366%	2	161	-40.308%
2025-10-22	48.0000	48.0000	46.5000	46.5000	-7.756%	11	161	-41.720%
2025-10-21	45.5000	51.0000	45.5000	50.4100	+15.223%	28	159	-46.241%
2025-10-20	41.5000	43.7500	41.5000	43.7500	+9.375%	2	147	-38.057%
2025-10-17	44.0000	44.0000	40.0000	40.0000	-2.558%	9	146	-32.250%
2025-10-16	46.0600	46.0600	41.0500	41.0500	+12.775%	21	140	-33.983%
2025-10-15	37.4000	38.5000	36.4000	36.4000	-6.667%	146	128	-25.549%
2025-10-14	40.9400	41.4500	39.0000	39.0000	+1.828%	39	78	-30.513%
2025-10-10	38.2000	39.0000	38.2000	38.3000	-2.371%	5	57	-29.243%
2025-10-09	39.6700	40.0000	39.2300	39.2300	+7.597%	4	58	-30.920%
2025-10-08	36.4600	36.4600	36.4600	36.4600	+0.579%	1	56	-25.672%
2025-10-07	38.2000	38.2000	36.0000	36.2500	-2.027%	9	56	-25.241%
2025-10-06	35.0200	37.0000	34.0000	37.0000	+2.778%	5	51	-26.757%
2025-10-03	35.9500	36.0000	35.9500	36.0000	+2.857%	16	48	-24.722%
2025-10-02	34.2500	35.0000	34.2500	35.0000	+6.028%	4	47	-22.571%
2025-10-01	33.5000	34.7000	33.0000	33.0100	-0.990%	9	49	-17.904%
2025-09-30	35.5000	35.5000	33.3400	33.3400	-9.402%	11	40	-18.716%
2025-09-29	36.8000	36.8000	36.8000	36.8000	+0.822%	4	31	-26.359%
2025-09-26	36.5000	36.5000	36.5000	36.5000	+4.795%	5	35	-25.753%
2025-09-25	36.0300	36.0300	34.6700	34.8300	-6.371%	6	30	-22.194%
2025-09-24	37.2000	37.2000	37.2000	37.2000	+1.445%	1	28	-27.151%
2025-09-23	36.8500	36.8500	36.6700	36.6700	-4.131%	4	29	-26.098%
2025-09-22	37.2000	38.2500	37.2000	38.2500	+5.546%	19	26	-29.150%
2025-09-19	35.4700	36.2400	35.4700	36.2400	+2.605%	4	15	-25.221%
2025-09-18	36.1200	36.9000	35.3200	35.3200	+2.615%	11	15	-23.273%
2025-09-17	34.1000	35.0000	34.1000	34.4200	+4.303%	3	18	-21.267%
2025-09-16	33.1500	33.3000	32.9000	33.0000	0.000%	37	16	-17.879%