Dark

CRM20280121C250
CRM Jan 21 2028 250.00 Call (CRM280121C00250000)
option OPRA

EOD

Sep 29, 2026

43.00-0.348%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.9500	43.0000	41.9500	43.0000	-0.348%	3	1,937	0.000%
2026-09-28	43.1500	43.1500	43.1500	43.1500	-13.527%	1	1,937	-0.348%
2026-09-24	49.9000	49.9000	49.9000	49.9000	-1.090%	1	1,937	-13.828%
2026-09-23	49.1700	50.4500	48.7000	50.4500	+10.879%	4	1,938	-14.767%
2026-09-22	45.5000	45.5000	45.5000	45.5000	-7.143%	1	1,935	-5.495%
2026-09-21	50.7400	50.7400	49.0000	49.0000	-0.447%	6	1,935	-12.245%
2026-09-18	50.5500	50.6000	49.2200	49.2200	-8.086%	8	1,935	-12.637%
2026-09-17	54.6600	54.6600	53.0000	53.5500	-13.837%	18	1,936	-19.701%
2026-09-15	65.0000	65.0000	62.1500	62.1500	-0.846%	99	1,946	-30.813%
2026-09-14	61.0000	64.4000	60.0000	62.6800	+10.742%	48	1,991	-31.398%
2026-09-11	57.5500	58.0000	56.5700	56.6000	+2.074%	55	1,959	-24.028%
2026-09-10	55.4500	55.4500	55.4500	55.4500	+2.269%	1	1,919	-22.453%
2026-09-09	54.2200	54.2200	54.2200	54.2200	-2.130%	1	1,919	-20.693%
2026-09-08	55.0000	56.7000	55.0000	55.4000	-14.900%	7	1,919	-22.383%
2026-09-04	62.8000	65.1000	62.8000	65.1000	-6.061%	1,002	2,462	-33.948%
2026-09-03	67.0000	69.3000	66.0500	69.3000	+11.774%	14	2,462	-37.951%
2026-09-02	66.0400	66.0400	59.5000	62.0000	-0.482%	172	2,458	-30.645%
2026-09-01	62.8400	64.5800	58.8500	62.3000	-1.998%	140	2,510	-30.979%
2026-08-31	64.0000	66.0500	63.5700	63.5700	-1.747%	57	2,571	-32.358%
2026-08-28	61.0000	68.9000	61.0000	64.7000	+6.467%	69	2,572	-33.539%
2026-08-27	47.2000	61.1700	46.9500	60.7700	+91.703%	762	2,578	-29.241%
2026-08-26	31.5000	31.8500	30.9500	31.7000	-5.655%	23	2,405	+35.647%
2026-08-25	34.3300	34.3300	33.1000	33.6000	-3.587%	5	2,398	+27.976%
2026-08-24	34.8500	34.8500	34.8500	34.8500	-1.693%	5	2,398	+23.386%
2026-08-21	34.3500	36.0000	34.3400	35.4500	+4.603%	76	2,398	+21.298%
2026-08-20	33.2500	34.1000	33.2500	33.8900	-1.167%	8	2,402	+26.881%
2026-08-19	29.0500	34.7200	29.0500	34.2900	+20.274%	18	2,400	+25.401%
2026-08-18	29.0000	30.0000	28.5100	28.5100	+4.241%	1,031	2,387	+50.824%
2026-08-17	26.4200	27.3500	26.4200	27.3500	-8.129%	17	1,801	+57.221%
2026-08-14	33.0000	33.0000	29.6000	29.7700	-8.117%	11	1,811	+44.441%
2026-08-13	29.0300	32.4000	28.7800	32.4000	+16.715%	14	1,808	+32.716%
2026-08-12	29.0700	29.0700	27.7600	27.7600	-11.168%	6	1,808	+54.899%
2026-08-11	31.2500	31.2500	31.2500	31.2500	+1.035%	1	1,811	+37.600%
2026-08-10	28.9000	31.0300	28.9000	30.9300	+9.525%	50	1,811	+39.024%
2026-08-07	29.0000	29.5000	28.2400	28.2400	+7.581%	7	1,821	+52.266%
2026-08-06	25.5000	26.2500	25.3300	26.2500	-6.584%	12	1,824	+63.810%
2026-08-05	29.5000	29.5000	28.1000	28.1000	-0.812%	9	1,818	+53.025%
2026-08-04	27.2500	28.3600	27.2500	28.3300	+6.105%	38	1,821	+51.783%
2026-08-03	27.6700	29.5000	26.4000	26.7000	-1.294%	119	1,816	+61.049%
2026-07-31	24.3600	27.0500	24.3600	27.0500	+16.045%	8	1,721	+58.965%
2026-07-30	22.5000	23.3100	22.3700	23.3100	-15.788%	8	1,723	+84.470%
2026-07-29	26.0000	27.8000	26.0000	27.6800	+12.429%	15	1,723	+55.347%
2026-07-28	23.5000	26.0000	23.5000	24.6200	+9.180%	18	1,726	+74.655%
2026-07-27	20.0000	22.5500	20.0000	22.5500	+27.257%	35	1,726	+90.687%
2026-07-24	16.9500	18.0000	16.9500	17.7200	+15.290%	14	1,727	+142.664%
2026-07-23	16.4900	16.4900	15.0000	15.3700	-12.819%	9	1,736	+179.766%
2026-07-22	19.4700	19.4700	17.4000	17.6300	-12.938%	68	1,736	+143.902%
2026-07-21	20.2900	20.2900	20.0500	20.2500	-4.930%	11	1,794	+112.346%
2026-07-20	21.0000	21.3000	21.0000	21.3000	+3.248%	3	1,784	+101.878%
2026-07-17	20.7000	20.7000	20.6300	20.6300	-0.817%	11	1,784	+108.434%
2026-07-16	21.1900	21.1900	20.8000	20.8000	+0.386%	12	1,774	+106.731%
2026-07-15	20.7200	20.7200	20.7200	20.7200	+2.982%	1	1,776	+107.529%
2026-07-14	15.5500	20.1200	15.5500	20.1200	-1.373%	3	1,775	+113.718%
2026-07-13	17.9900	20.4000	17.9900	20.4000	+20.996%	19	1,775	+110.784%
2026-07-10	17.0000	17.0000	16.7600	16.8600	+2.182%	12	1,769	+155.042%
2026-07-09	16.8000	16.8300	16.5000	16.5000	-8.991%	6	1,774	+160.606%
2026-07-08	19.0000	19.0000	18.1300	18.1300	-11.561%	23	1,773	+137.176%
2026-07-07	20.0000	21.0000	20.0000	20.5000	+7.050%	19	1,778	+109.756%
2026-07-06	19.1500	19.1500	19.1500	19.1500	-0.104%	5	1,779	+124.543%
2026-07-02	18.6900	19.3000	18.6900	19.1700	+2.295%	12	1,768	+124.309%
2026-07-01	18.3400	18.7400	18.3400	18.7400	+16.687%	11	1,768	+129.456%
2026-06-30	16.1000	16.1000	15.7000	16.0600	-5.529%	40	1,765	+167.746%
2026-06-29	18.0000	18.0000	16.8000	17.0000	0.000%	61	1,780	+152.941%
2026-06-26	16.4000	17.0000	16.4000	17.0000	+18.056%	8	1,725	+152.941%
2026-06-25	14.8500	15.3000	14.4000	14.4000	-9.831%	14	1,726	+198.611%
2026-06-24	15.6200	16.3000	15.6200	15.9700	-0.187%	13	1,724	+169.255%
2026-06-23	16.0000	16.8700	15.2200	16.0000	+5.263%	39	1,720	+168.750%
2026-06-22	16.0000	16.0000	14.2500	15.2000	-5.296%	25	1,699	+182.895%
2026-06-18	15.8000	16.5000	15.8000	16.0500	-3.138%	16	1,668	+167.913%
2026-06-17	18.5200	19.0500	16.5700	16.5700	-12.328%	142	1,668	+159.505%
2026-06-16	21.0800	21.0800	18.9000	18.9000	-8.916%	11	1,668	+127.513%
2026-06-15	22.1000	22.1000	20.5500	20.7500	-1.425%	41	1,664	+107.229%
2026-06-12	20.9000	21.0500	19.7400	21.0500	-2.093%	27	1,662	+104.276%
2026-06-11	21.0000	21.6000	20.0000	21.5000	-4.444%	43	1,645	+100.000%
2026-06-10	22.3200	24.2000	22.3200	22.5000	-6.250%	36	1,637	+91.111%
2026-06-09	27.0000	27.0000	23.0000	24.0000	-13.169%	544	1,621	+79.167%
2026-06-08	29.0000	29.0000	27.4000	27.6400	-6.305%	21	1,353	+55.572%
2026-06-05	30.6500	30.6500	28.9000	29.5000	-3.279%	162	1,349	+45.763%
2026-06-04	32.0000	32.0000	30.4600	30.5000	-3.021%	28	1,374	+40.984%
2026-06-03	34.0000	34.0700	31.4000	31.4500	-14.305%	261	1,374	+36.725%
2026-06-02	38.6000	38.6000	34.5000	36.7000	-13.218%	61	1,299	+17.166%
2026-06-01	35.0500	42.2900	33.7400	42.2900	+34.682%	259	1,259	+1.679%
2026-05-29	27.0000	31.9000	27.0000	31.4000	+32.657%	28	1,185	+36.943%
2026-05-28	23.8500	26.4000	22.0000	23.6700	-4.556%	30	1,183	+81.665%
2026-05-27	25.1500	27.0400	24.7000	24.8000	-5.524%	43	1,164	+73.387%
2026-05-26	25.4600	26.4300	24.9500	26.2500	+1.942%	29	1,155	+63.810%
2026-05-22	25.7000	25.7500	25.7000	25.7500	+8.102%	10	1,140	+66.990%
2026-05-21	23.3600	23.8200	23.3600	23.8200	-6.953%	12	1,129	+80.521%
2026-05-20	24.5500	25.6000	23.8500	25.6000	+1.186%	34	1,129	+67.969%
2026-05-19	28.0000	29.0000	25.3000	25.3000	-0.784%	115	1,150	+69.960%
2026-05-18	23.0000	26.9500	23.0000	25.5000	+8.511%	16	1,150	+68.627%
2026-05-15	20.9900	23.5000	20.7000	23.5000	+17.500%	13	1,150	+82.979%
2026-05-14	18.8000	20.0000	18.4500	20.0000	+4.932%	32	1,148	+115.000%
2026-05-13	19.5500	19.6000	18.5000	19.0600	-11.349%	55	1,099	+125.603%
2026-05-12	22.7000	22.7000	21.5000	21.5000	-5.908%	4	1,099	+100.000%
2026-05-11	25.5500	25.5500	22.6000	22.8500	-5.461%	48	1,099	+88.184%
2026-05-08	23.0700	24.5000	23.0700	24.1700	-12.109%	80	1,074	+77.906%
2026-05-07	27.0000	27.5000	26.8900	27.5000	+15.546%	3	1,076	+56.364%
2026-05-06	25.2500	25.3000	23.8000	23.8000	-11.359%	21	1,076	+80.672%
2026-05-05	26.0000	26.8500	26.0000	26.8500	-1.323%	493	1,065	+60.149%
2026-05-04	26.8400	28.0200	26.8400	27.2100	+9.277%	20	749	+58.030%
2026-05-01	25.3000	25.4000	23.6000	24.9000	+10.421%	146	728	+72.691%
2026-04-30	23.0000	23.1000	22.5000	22.5500	-8.926%	110	728	+90.687%
2026-04-28	24.3600	24.8000	24.2900	24.7600	+3.816%	22	706	+73.667%
2026-04-27	23.6100	24.7400	23.6100	23.8500	+7.432%	18	704	+80.294%
2026-04-24	21.0000	22.2000	20.7500	22.2000	+11.558%	19	710	+93.694%
2026-04-23	21.5500	22.2300	19.9000	19.9000	-25.552%	55	698	+116.080%
2026-04-22	27.3000	27.3000	26.5000	26.7300	+1.327%	111	703	+60.868%
2026-04-21	28.0500	28.0500	26.3400	26.3800	+9.825%	11	595	+63.002%
2026-04-20	23.8000	25.0000	23.5000	24.0200	+6.756%	14	592	+79.017%
2026-04-17	23.4500	24.4200	22.5000	22.5000	+3.306%	12	590	+91.111%
2026-04-16	21.5000	21.7800	21.5000	21.7800	+3.714%	6	592	+97.429%
2026-04-15	20.0000	21.0000	19.6200	21.0000	+15.385%	13	586	+104.762%
2026-04-14	19.9100	20.0400	18.2000	18.2000	-3.958%	21	583	+136.264%
2026-04-13	17.6000	19.0000	17.6000	18.9500	+15.478%	23	565	+126.913%
2026-04-10	16.3900	16.5000	16.0000	16.4100	-7.912%	23	552	+162.035%
2026-04-09	17.5000	17.8200	16.3100	17.8200	-13.705%	27	538	+141.302%
2026-04-08	23.3900	23.3900	20.6500	20.6500	-9.191%	4	518	+108.232%
2026-04-07	22.7400	22.7400	22.7400	22.7400	+4.552%	2	516	+89.094%
2026-04-06	24.2000	24.2000	21.7500	21.7500	-8.228%	5	516	+97.701%
2026-04-02	23.6000	24.0000	22.7900	23.7000	-3.462%	5	520	+81.435%
2026-04-01	24.5500	24.5500	24.5500	24.5500	+4.825%	1	520	+75.153%
2026-03-30	22.5600	24.4500	22.5600	23.4200	+6.794%	7	520	+83.604%
2026-03-27	22.3800	22.8600	21.9300	21.9300	-7.663%	8	519	+96.078%
2026-03-26	23.7500	23.7500	23.7500	23.7500	+2.814%	1	518	+81.053%
2026-03-24	25.0500	25.6700	23.1000	23.1000	-18.230%	40	518	+86.147%
2026-03-23	29.0000	29.0000	28.2500	28.2500	0.000%	2	537	+52.212%
2026-03-20	28.2500	28.2500	28.2500	28.2500	-4.496%	3	537	+52.212%
2026-03-19	29.5500	30.2500	29.5500	29.5800	+5.756%	4	536	+45.368%
2026-03-18	27.4300	27.9700	27.3000	27.9700	-2.510%	7	536	+53.736%
2026-03-17	30.0000	30.0000	28.6900	28.6900	-2.746%	6	537	+49.878%
2026-03-16	29.3100	29.5000	29.0000	29.5000	+3.509%	4	535	+45.763%
2026-03-13	27.9400	28.5000	27.9400	28.5000	-13.897%	7	538	+50.877%
2026-03-12	33.1000	33.1000	33.1000	33.1000	+15.694%	2	534	+29.909%
2026-03-11	28.7800	28.7800	28.6100	28.6100	-8.242%	4	533	+50.297%
2026-03-10	30.0000	31.1800	30.0000	31.1800	-8.509%	7	532	+37.909%
2026-03-09	33.2000	34.0800	33.2000	34.0800	-0.088%	2	529	+26.174%
2026-03-06	33.0000	34.5000	33.0000	34.1100	-2.821%	11	530	+26.063%
2026-03-05	33.3300	36.3000	33.3300	35.1000	+12.428%	19	525	+22.507%
2026-03-04	31.3500	31.8400	31.2200	31.2200	-3.909%	6	526	+37.732%
2026-03-03	32.4500	32.4900	32.4500	32.4900	+4.806%	3	525	+32.348%
2026-03-02	31.7000	31.7000	31.0000	31.0000	-2.054%	2	523	+38.710%
2026-02-27	29.8000	31.6500	29.8000	31.6500	-6.499%	5	524	+35.861%
2026-02-26	32.0500	33.8500	31.7700	33.8500	+9.194%	35	519	+27.031%
2026-02-25	31.3500	31.3500	29.9500	31.0000	+2.344%	32	511	+38.710%
2026-02-24	29.0000	30.2900	28.7800	30.2900	+17.768%	13	511	+41.961%
2026-02-23	25.0000	25.7200	24.2800	25.7200	-9.754%	64	509	+67.185%
2026-02-19	28.0000	28.5000	28.0000	28.5000	-1.724%	9	465	+50.877%
2026-02-18	27.0000	29.1000	27.0000	29.0000	+4.882%	32	467	+48.276%
2026-02-17	32.0500	32.0500	27.2000	27.6500	-7.833%	27	459	+55.515%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+10.375%	1	454	+43.333%
2026-02-12	27.8400	27.8400	26.2700	27.1800	+0.295%	7	454	+58.205%
2026-02-11	27.0000	27.1000	26.0000	27.1000	-11.031%	10	454	+58.672%
2026-02-10	30.5000	31.1500	29.6000	30.4600	+0.761%	9	457	+41.169%
2026-02-09	28.2000	31.4000	27.7500	30.2300	+6.444%	15	457	+42.243%
2026-02-06	29.5000	29.5000	27.4000	28.4000	+0.531%	22	458	+51.408%
2026-02-05	30.5400	33.4000	28.0000	28.2500	-10.317%	56	455	+52.212%
2026-02-04	29.4000	33.2500	27.5000	31.5000	+5.000%	23	434	+36.508%
2026-02-03	32.5000	32.9400	30.0000	30.0000	-17.241%	42	420	+43.333%
2026-02-02	37.8000	37.8000	36.2500	36.2500	-1.762%	3	430	+18.621%
2026-01-30	37.0000	38.0400	36.9000	36.9000	+0.737%	69	431	+16.531%
2026-01-29	39.6500	39.6500	35.6500	36.6300	-23.624%	22	402	+17.390%
2026-01-28	47.9600	47.9600	47.9600	47.9600	+6.224%	2	394	-10.342%
2026-01-27	46.0000	46.0000	45.1500	45.1500	-3.772%	6	394	-4.762%
2026-01-26	45.2000	46.9200	45.2000	46.9200	+1.164%	2	394	-8.355%
2026-01-23	46.3800	46.3800	46.3800	46.3800	+2.249%	1	393	-7.288%
2026-01-22	42.8100	45.4300	42.8100	45.3600	+8.000%	27	394	-5.203%
2026-01-21	40.0000	42.5100	40.0000	42.0000	-0.592%	34	370	+2.381%
2026-01-20	44.4700	44.6500	41.6600	42.2500	-5.481%	24	341	+1.775%
2026-01-16	45.2500	45.5000	43.8000	44.7000	-6.681%	30	358	-3.803%
2026-01-15	51.0000	51.0000	46.5000	47.9000	-8.044%	28	358	-10.230%
2026-01-14	52.1500	52.1500	50.0000	52.0900	-0.781%	83	353	-17.451%
2026-01-13	63.5000	63.5000	52.1900	52.5000	-19.231%	79	278	-18.095%
2026-01-09	65.0000	65.0000	65.0000	65.0000	-4.832%	7	262	-33.846%
2026-01-07	68.8000	68.8000	68.3000	68.3000	+3.721%	7	255	-37.042%
2026-01-06	64.5000	65.8500	64.5000	65.8500	+3.783%	6	252	-34.700%
2026-01-05	61.0900	64.0000	61.0900	63.4500	+3.474%	14	250	-32.230%
2026-01-02	60.7700	62.4000	60.7700	61.3200	-9.824%	23	250	-29.876%
2025-12-31	68.0000	68.0000	68.0000	68.0000	-0.672%	1	248	-36.765%
2025-12-30	68.1500	69.6200	68.1500	68.4600	-2.144%	15	248	-37.190%
2025-12-29	69.9600	69.9600	69.9600	69.9600	+1.142%	1	237	-38.536%
2025-12-26	69.0500	69.1700	69.0500	69.1700	+0.831%	60	237	-37.834%
2025-12-24	68.7000	68.7000	68.6000	68.6000	+4.557%	3	264	-37.318%
2025-12-23	65.6100	65.6100	65.6100	65.6100	-2.800%	1	264	-34.461%
2025-12-22	66.0000	67.5000	66.0000	67.5000	+5.932%	3	264	-36.296%
2025-12-19	64.5000	64.5000	63.7200	63.7200	-3.279%	4	261	-32.517%
2025-12-17	66.4500	66.4500	65.8800	65.8800	+7.489%	2	261	-34.730%
2025-12-16	61.2900	61.2900	61.2900	61.2900	-2.358%	2	259	-29.842%
2025-12-15	62.7700	62.7700	62.7700	62.7700	-8.565%	1	261	-31.496%
2025-12-12	69.0000	69.0000	68.6500	68.6500	+0.956%	5	260	-37.363%
2025-12-11	71.8600	71.8600	67.9400	68.0000	-4.225%	8	264	-36.765%
2025-12-10	68.3400	71.0000	67.4500	71.0000	+4.366%	5	270	-39.437%
2025-12-09	68.0000	68.7500	68.0000	68.0300	+3.076%	7	271	-36.793%
2025-12-08	69.0000	69.2000	66.0000	66.0000	-2.222%	6	269	-34.848%
2025-12-05	64.8900	68.3500	64.8900	67.5000	+11.570%	16	271	-36.296%
2025-12-04	55.3500	60.5000	55.3500	60.5000	+10.000%	10	274	-28.926%
2025-12-03	53.5000	55.1000	52.7000	55.0000	+4.762%	33	268	-21.818%
2025-12-01	51.4800	52.5000	51.4800	52.5000	+1.449%	4	242	-18.095%
2025-11-28	51.5000	51.7500	51.5000	51.7500	+5.076%	3	245	-16.908%
2025-11-26	50.0000	50.0000	49.0000	49.2500	-6.190%	12	234	-12.690%
2025-11-25	51.0000	52.5000	51.0000	52.5000	+5.316%	3	234	-18.095%
2025-11-24	50.0000	50.0000	49.8500	49.8500	+0.302%	2	237	-13.741%
2025-11-21	49.7000	49.7000	49.7000	49.7000	+2.474%	1	237	-13.481%
2025-11-20	51.3000	51.3000	48.5000	48.5000	-2.395%	4	238	-11.340%
2025-11-19	51.0000	51.0000	49.6900	49.6900	-4.110%	5	234	-13.463%
2025-11-18	53.3200	53.3200	51.5000	51.8200	-4.391%	8	235	-17.020%
2025-11-17	56.0000	56.0000	54.0000	54.2000	-7.350%	4	228	-20.664%
2025-11-14	55.6500	58.5000	55.6500	58.5000	+4.839%	2	225	-26.496%
2025-11-13	56.4500	56.6000	55.8000	55.8000	-6.218%	44	227	-22.939%
2025-11-12	58.7900	59.5000	58.7900	59.5000	+5.124%	2	229	-27.731%
2025-11-11	56.6000	56.6000	56.6000	56.6000	+0.801%	2	229	-24.028%
2025-11-10	55.0000	56.1500	53.7500	56.1500	+4.953%	3	231	-23.419%
2025-11-07	52.5000	53.5000	52.5000	53.5000	-4.293%	3	228	-19.626%
2025-11-06	58.8900	59.6500	53.0000	55.9000	-13.534%	36	227	-23.077%
2025-11-05	65.5000	65.5000	64.5500	64.6500	-4.222%	4	198	-33.488%
2025-11-04	67.5000	67.5000	67.5000	67.5000	-2.878%	1	197	-36.296%
2025-10-31	64.0000	69.5000	64.0000	69.5000	+2.659%	4	198	-38.129%
2025-10-30	64.0000	67.7000	64.0000	67.7000	+8.755%	22	198	-36.484%
2025-10-29	61.5000	62.5000	61.2000	62.2500	-6.391%	7	200	-30.924%
2025-10-28	65.7000	66.5000	65.7000	66.5000	+1.527%	3	203	-35.338%
2025-10-27	65.2800	66.0000	65.2800	65.5000	+1.393%	4	202	-34.351%
2025-10-24	65.1800	65.1800	63.0000	64.6000	0.000%	5	202	-33.437%
2025-10-23	64.8100	65.0000	63.9000	64.6000	-1.674%	36	198	-33.437%
2025-10-22	67.0000	67.0000	65.7000	65.7000	-6.703%	3	170	-34.551%
2025-10-21	66.3800	72.2700	66.0000	70.4200	+9.860%	9	170	-38.938%
2025-10-20	60.0000	64.8300	60.0000	64.1000	+11.381%	33	170	-32.917%
2025-10-17	61.0000	61.0000	57.5500	57.5500	-2.623%	9	164	-25.282%
2025-10-16	64.0000	65.0800	58.3500	59.1000	+11.509%	39	157	-27.242%
2025-10-15	56.7300	56.7300	53.0000	53.0000	-5.357%	33	166	-18.868%
2025-10-14	57.0000	58.4100	56.0000	56.0000	-6.667%	19	187	-23.214%
2025-10-13	58.0000	60.0000	57.8900	60.0000	+7.239%	32	170	-28.333%
2025-10-10	60.4900	60.4900	55.5000	55.9500	-3.534%	5	157	-23.146%
2025-10-09	54.5000	58.8500	54.5000	58.0000	+7.189%	18	154	-25.862%
2025-10-08	55.0000	55.0000	52.0000	54.1100	-0.018%	7	162	-20.532%
2025-10-07	56.7500	56.7500	53.3000	54.1200	-7.456%	37	157	-20.547%
2025-10-06	51.6000	62.8000	51.6000	58.4800	+9.719%	19	120	-26.471%
2025-10-03	55.0000	55.0500	53.3000	53.3000	+1.524%	7	117	-19.325%
2025-10-02	52.5000	52.5000	52.5000	52.5000	+3.858%	5	117	-18.095%
2025-10-01	50.8800	53.6000	49.6000	50.5500	-0.882%	30	122	-14.936%
2025-09-30	55.0500	55.0500	50.4500	51.0000	-9.301%	15	105	-15.686%
2025-09-29	54.7000	56.2300	54.7000	56.2300	+2.703%	2	93	-23.528%
2025-09-26	54.8800	55.0000	54.7500	54.7500	+3.302%	26	93	-21.461%
2025-09-25	54.0800	54.4000	53.0000	53.0000	-3.566%	3	77	-18.868%
2025-09-24	55.5000	55.5000	54.9600	54.9600	-0.435%	3	74	-21.761%
2025-09-23	59.1000	59.1000	55.2000	55.2000	-4.910%	5	72	-22.101%
2025-09-22	54.7500	58.0500	54.7500	58.0500	+4.973%	47	67	-25.926%
2025-09-19	55.2000	55.4000	54.8500	55.3000	+0.545%	13	20	-22.242%
2025-09-18	55.0000	55.0000	55.0000	55.0000	+4.068%	1	7	-21.818%
2025-09-17	52.0000	52.8500	52.0000	52.8500	+0.859%	3	6	-18.638%
2025-09-15	51.7500	52.4000	51.7500	52.4000	0.000%	3	3	-17.939%