Dark

CRM20280121C175
CRM Jan 21 2028 175.00 Call (CRM280121C00175000)
option OPRA

EOD

Jun 29, 2026

35.15+1.737%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	35.1500	35.1500	35.1500	35.1500	+1.737%	1	397	0.000%
2026-06-26	34.0000	34.5500	34.0000	34.5500	+13.427%	2	396	+1.737%
2026-06-25	30.3900	30.9300	30.3900	30.4600	-5.404%	6	394	+15.397%
2026-06-24	32.7200	32.7200	32.2000	32.2000	-0.923%	12	400	+9.161%
2026-06-23	32.5000	32.5000	32.5000	32.5000	+6.662%	1	392	+8.154%
2026-06-22	31.4500	32.2500	29.9000	30.4700	-6.246%	49	391	+15.359%
2026-06-18	32.0000	32.5000	32.0000	32.5000	-2.811%	10	382	+8.154%
2026-06-17	36.0000	36.0000	33.4400	33.4400	-10.827%	14	382	+5.114%
2026-06-16	37.0000	37.5000	37.0000	37.5000	-5.968%	5	382	-6.267%
2026-06-15	40.1000	42.0000	39.8800	39.8800	+2.784%	6	377	-11.861%
2026-06-12	39.8000	39.8000	38.2000	38.8000	-4.785%	4	381	-9.407%
2026-06-11	41.2000	41.5000	38.9500	40.7500	-5.998%	10	381	-13.742%
2026-06-10	45.3500	45.9500	43.3500	43.3500	-5.246%	29	371	-18.916%
2026-06-09	48.5000	50.1500	43.6700	45.7500	-10.853%	18	353	-23.169%
2026-06-08	51.2000	51.5000	51.2000	51.3200	-3.225%	7	353	-31.508%
2026-06-05	53.7500	53.7800	53.0300	53.0300	-4.450%	4	360	-33.717%
2026-06-04	57.0000	57.8000	54.8000	55.5000	-2.632%	8	361	-36.667%
2026-06-03	57.9000	59.2500	57.0000	57.0000	-8.065%	21	356	-38.333%
2026-06-02	62.0000	62.0000	62.0000	62.0000	-14.483%	1	357	-43.306%
2026-06-01	65.0000	72.5000	65.0000	72.5000	+28.115%	35	356	-51.517%
2026-05-29	51.1600	58.5700	51.1600	56.5900	+23.370%	19	360	-37.887%
2026-05-28	48.3500	49.2500	44.0000	45.8700	-4.438%	31	362	-23.370%
2026-05-27	49.6000	51.3500	47.9900	48.0000	-3.904%	15	352	-26.771%
2026-05-26	50.7000	50.7000	49.8200	49.9500	+0.301%	4	353	-29.630%
2026-05-22	49.9000	49.9100	48.9000	49.8000	+5.620%	8	353	-29.418%
2026-05-21	46.0000	48.3000	45.3500	47.1500	-3.282%	8	351	-25.451%
2026-05-20	46.0000	49.0000	46.0000	48.7500	-2.344%	10	351	-27.897%
2026-05-19	52.5000	54.5000	48.7600	49.9200	+0.848%	30	337	-29.587%
2026-05-18	44.5500	50.0000	44.5500	49.5000	+11.789%	33	337	-28.990%
2026-05-15	42.6400	45.9500	42.6400	44.2800	+8.000%	138	337	-20.619%
2026-05-14	41.0000	41.0000	41.0000	41.0000	+4.859%	2	275	-14.268%
2026-05-13	40.4500	40.5100	38.2100	39.1000	-7.783%	111	201	-10.102%
2026-05-12	44.4400	45.0000	42.2500	42.4000	-8.601%	39	201	-17.099%
2026-05-11	48.6000	48.9000	46.3900	46.3900	-2.950%	42	201	-24.229%
2026-05-08	47.8000	47.8000	47.8000	47.8000	-4.400%	1	159	-26.464%
2026-05-06	51.0000	51.0000	50.0000	50.0000	-4.270%	14	158	-29.700%
2026-05-05	52.2300	52.2300	52.2300	52.2300	+0.250%	1	147	-32.702%
2026-05-04	54.4100	55.2500	52.1000	52.1000	+2.157%	4	148	-32.534%
2026-05-01	51.0000	51.0000	51.0000	51.0000	+12.857%	1	149	-31.078%
2026-04-30	45.0000	46.3900	45.0000	45.1900	-6.225%	3	149	-22.217%
2026-04-29	48.2400	48.2400	48.1900	48.1900	-3.330%	6	146	-27.060%
2026-04-28	50.0000	50.5000	49.8500	49.8500	+1.321%	3	140	-29.488%
2026-04-27	50.3200	50.9000	49.2000	49.2000	+5.376%	6	141	-28.557%
2026-04-24	44.0000	46.6900	44.0000	46.6900	+6.720%	8	141	-24.716%
2026-04-23	44.5200	45.0000	42.5000	43.7500	-21.735%	33	135	-19.657%
2026-04-22	55.9000	55.9000	55.9000	55.9000	+2.890%	1	110	-37.120%
2026-04-21	53.2500	54.3300	53.2500	54.3300	+2.509%	2	111	-35.303%
2026-04-20	52.0000	53.0000	52.0000	53.0000	+9.278%	4	111	-33.679%
2026-04-17	51.0000	51.0000	47.5000	48.5000	+2.646%	10	107	-27.526%
2026-04-16	46.8400	47.2500	46.8400	47.2500	+4.075%	11	107	-25.608%
2026-04-15	44.2000	45.4000	44.2000	45.4000	+4.923%	13	96	-22.577%
2026-04-14	43.0000	43.2700	43.0000	43.2700	+0.628%	6	83	-18.766%
2026-04-13	37.5000	43.0000	37.5000	43.0000	+14.483%	6	77	-18.256%
2026-04-10	37.5600	37.5600	37.5600	37.5600	-3.692%	1	73	-6.416%
2026-04-09	41.5000	41.5000	39.0000	39.0000	-19.188%	3	73	-9.872%
2026-04-08	48.2600	48.2600	48.2600	48.2600	-6.400%	15	71	-27.165%
2026-04-06	51.5600	51.5600	51.5600	51.5600	+7.417%	2	83	-31.827%
2026-03-27	48.5000	48.5000	47.7500	48.0000	-3.421%	5	83	-26.771%
2026-03-25	52.0300	52.0300	49.7000	49.7000	-0.600%	7	82	-29.276%
2026-03-24	51.2500	51.7400	50.0000	50.0000	-13.793%	3	75	-29.700%
2026-03-23	58.0000	58.0000	58.0000	58.0000	-0.634%	1	74	-39.397%
2026-03-20	58.3700	58.3700	58.3700	58.3700	+2.404%	1	75	-39.781%
2026-03-19	58.0000	58.0000	57.0000	57.0000	-3.061%	4	74	-38.333%
2026-03-16	58.8000	58.8000	58.8000	58.8000	-0.356%	1	72	-40.221%
2026-03-13	59.0100	59.0100	59.0100	59.0100	+3.581%	1	71	-40.434%
2026-03-11	58.6300	58.6300	56.9700	56.9700	-8.848%	8	72	-38.301%
2026-03-09	63.0000	63.0000	62.5000	62.5000	+0.806%	2	72	-43.760%
2026-03-06	64.5000	64.5000	62.0000	62.0000	-0.800%	4	70	-43.306%
2026-03-05	61.2500	62.5000	61.2500	62.5000	+4.167%	2	73	-43.760%
2026-03-04	60.0000	60.0000	60.0000	60.0000	-2.200%	1	75	-41.417%
2026-03-03	57.4500	61.3500	57.4500	61.3500	+4.532%	2	74	-42.706%
2026-03-02	60.1000	60.1000	58.6500	58.6900	+2.965%	4	72	-40.109%
2026-02-27	57.0000	57.0000	57.0000	57.0000	-5.000%	1	72	-38.333%
2026-02-26	60.0000	62.6500	60.0000	60.0000	+3.306%	9	71	-41.417%
2026-02-25	58.0800	58.0800	58.0800	58.0800	+5.735%	1	65	-39.480%
2026-02-24	54.9300	54.9300	54.9300	54.9300	+16.872%	1	65	-36.009%
2026-02-23	50.3500	50.3500	47.0000	47.0000	-9.875%	21	65	-25.213%
2026-02-17	53.6500	53.6500	52.1500	52.1500	-8.541%	3	44	-32.598%
2026-02-13	57.0200	57.0200	57.0200	57.0200	+12.978%	1	42	-38.355%
2026-02-12	50.4000	50.4700	50.4000	50.4700	-2.755%	2	42	-30.355%
2026-02-11	54.0000	54.0000	50.0000	51.9000	-9.974%	4	41	-32.274%
2026-02-10	57.6500	57.6500	57.6500	57.6500	+0.946%	1	41	-39.029%
2026-02-09	58.0000	58.0000	57.1100	57.1100	+2.716%	2	42	-38.452%
2026-02-06	54.2500	55.6000	54.2500	55.6000	+1.720%	8	40	-36.781%
2026-02-05	56.4700	56.4700	54.5000	54.6600	-6.564%	18	35	-35.693%
2026-02-03	60.0500	60.0500	58.5000	58.5000	-17.021%	2	27	-39.915%
2026-02-02	70.5000	70.5000	70.5000	70.5000	+0.714%	1	25	-50.142%
2026-01-30	70.0000	70.0000	70.0000	70.0000	+2.041%	1	24	-49.786%
2026-01-29	68.6000	69.2500	68.6000	68.6000	-16.341%	10	24	-48.761%
2026-01-27	82.0000	82.0000	82.0000	82.0000	-1.062%	3	33	-57.134%
2026-01-26	84.1700	84.1700	82.8800	82.8800	+9.038%	4	33	-57.589%
2026-01-21	76.0100	76.0100	76.0100	76.0100	-12.279%	5	29	-53.756%
2026-01-15	85.8300	86.6500	85.8300	86.6500	-24.363%	2	24	-59.435%
2025-12-30	114.5600	114.5600	114.5600	114.5600	+0.491%	1	23	-69.317%
2025-12-24	114.0000	114.0000	114.0000	114.0000	+9.615%	1	23	-69.167%
2025-12-15	104.0000	104.0000	104.0000	104.0000	-2.118%	1	23	-66.202%
2025-12-05	106.2500	106.2500	106.2500	106.2500	+25.591%	2	22	-66.918%
2025-11-26	86.0000	86.0000	84.3000	84.6000	-5.475%	26	13	-58.452%
2025-11-25	87.1000	89.5000	87.0000	89.5000	+5.294%	26	13	-60.726%
2025-11-24	84.9000	85.0000	84.9000	85.0000	-10.901%	2	5	-58.647%
2025-11-17	96.0000	96.0000	95.4000	95.4000	-9.143%	11	3	-63.155%
2025-10-30	105.0000	105.0000	105.0000	105.0000	+2.090%	1	5	-66.524%
2025-10-29	103.0000	103.0000	102.8500	102.8500	-6.355%	2	5	-65.824%
2025-10-22	111.2500	111.2500	109.8300	109.8300	+7.676%	3	6	-67.996%
2025-10-20	102.0000	102.0000	102.0000	102.0000	-1.449%	1	5	-65.539%
2025-10-16	107.1000	107.1000	103.5000	103.5000	+7.813%	2	6	-66.039%
2025-10-07	96.0000	96.0000	96.0000	96.0000	+1.330%	1	4	-63.385%
2025-10-03	94.7400	94.7400	94.7400	94.7400	-1.240%	2	3	-62.898%
2025-09-30	95.9300	95.9300	95.9300	95.9300	0.000%	1	1	-63.359%