Dark

CRM20280121C165
CRM Jan 21 2028 165.00 Call (CRM280121C00165000)
option OPRA

EOD

Jun 29, 2026

37.97+0.877%(+0.33)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	40.0300	40.0300	37.8500	37.9700	+0.877%	224	297	0.000%
2026-06-26	37.6400	37.6400	37.6400	37.6400	+9.962%	1	274	+0.877%
2026-06-25	33.6800	35.5000	33.5500	34.2300	-6.450%	29	273	+10.926%
2026-06-24	37.0000	37.0000	36.5900	36.5900	-3.201%	9	251	+3.772%
2026-06-23	35.2500	37.8000	35.2500	37.8000	+10.883%	11	247	+0.450%
2026-06-22	35.3500	35.7800	33.1800	34.0900	-1.899%	23	248	+11.382%
2026-06-18	35.2000	36.8500	34.7500	34.7500	-6.586%	7	168	+9.266%
2026-06-17	40.6600	41.0000	37.2000	37.2000	-9.268%	60	168	+2.070%
2026-06-16	44.1300	44.1300	40.0000	41.0000	-5.963%	37	168	-7.390%
2026-06-15	44.5300	46.7800	43.5100	43.6000	-0.999%	29	142	-12.913%
2026-06-12	43.0000	44.0400	41.0000	44.0400	-1.587%	12	123	-13.783%
2026-06-11	45.6900	45.6900	42.5000	44.7500	-9.045%	55	114	-15.151%
2026-06-10	49.2000	49.2000	49.2000	49.2000	-4.909%	1	75	-22.825%
2026-06-09	53.5000	53.5000	51.6900	51.7400	-7.193%	16	74	-26.614%
2026-06-08	55.1400	55.7500	55.1400	55.7500	-2.193%	4	74	-31.892%
2026-06-05	57.0000	57.0000	57.0000	57.0000	-5.000%	1	77	-33.386%
2026-06-04	60.0000	60.0000	60.0000	60.0000	-2.041%	2	78	-36.717%
2026-06-03	61.2500	61.2500	61.2500	61.2500	-9.219%	3	80	-38.008%
2026-06-02	69.5000	69.5000	66.5000	67.4700	-12.377%	6	77	-43.723%
2026-06-01	70.0000	78.0000	70.0000	77.0000	+31.243%	6	73	-50.688%
2026-05-29	57.9800	58.6700	57.9800	58.6700	+17.153%	3	73	-35.282%
2026-05-28	51.5000	51.5000	50.0800	50.0800	-4.646%	3	76	-24.181%
2026-05-27	55.0000	55.0000	52.5200	52.5200	-3.950%	4	74	-27.704%
2026-05-26	54.6800	54.6800	54.6800	54.6800	+7.216%	1	74	-30.560%
2026-05-21	49.5000	51.0000	49.5000	51.0000	-2.765%	5	75	-25.549%
2026-05-20	52.5000	52.5000	52.4500	52.4500	-3.300%	2	78	-27.607%
2026-05-19	59.6000	59.6000	54.1300	54.2400	+0.444%	6	78	-29.996%
2026-05-18	53.2500	54.0000	53.2500	54.0000	+8.000%	2	78	-29.685%
2026-05-15	46.1500	50.0000	46.1500	50.0000	+11.857%	5	78	-24.060%
2026-05-14	45.0000	45.0000	44.7000	44.7000	+3.688%	4	81	-15.056%
2026-05-13	45.3000	45.3000	42.4500	43.1100	-15.138%	18	60	-11.923%
2026-05-11	52.6000	52.6700	50.0900	50.8000	-3.970%	11	60	-25.256%
2026-05-08	50.7000	52.9000	50.7000	52.9000	-8.080%	5	61	-28.223%
2026-05-07	57.5500	57.5500	57.5500	57.5500	+10.228%	1	63	-34.023%
2026-05-06	54.6500	54.6500	52.2100	52.2100	-4.639%	3	64	-27.274%
2026-05-05	54.7500	54.7500	54.7500	54.7500	-4.997%	1	65	-30.648%
2026-05-04	57.5000	57.6300	57.5000	57.6300	+4.554%	2	66	-34.114%
2026-05-01	55.1200	55.1200	55.1200	55.1200	+10.240%	1	69	-31.114%
2026-04-30	50.5000	50.8600	49.6000	50.0000	-5.749%	7	69	-24.060%
2026-04-29	52.9500	53.0500	52.6200	53.0500	-3.545%	4	70	-28.426%
2026-04-28	55.0000	55.0000	55.0000	55.0000	+2.230%	1	68	-30.964%
2026-04-27	52.7800	55.2500	52.7800	53.8000	+6.704%	9	67	-29.424%
2026-04-24	50.4200	50.4200	50.4200	50.4200	+5.614%	1	62	-24.693%
2026-04-23	50.0000	50.0000	47.2700	47.7400	-19.153%	36	61	-20.465%
2026-04-22	59.0000	59.6500	58.7800	59.0500	-1.337%	10	93	-35.699%
2026-04-21	55.7500	59.8500	55.7500	59.8500	+4.724%	6	97	-36.558%
2026-04-20	56.0500	57.1500	56.0500	57.1500	+4.959%	5	97	-33.561%
2026-04-17	55.3000	55.3000	54.4500	54.4500	+5.156%	5	92	-30.266%
2026-04-16	51.7800	51.7800	51.7800	51.7800	+1.929%	1	87	-26.671%
2026-04-15	48.9800	50.8000	48.9800	50.8000	+8.663%	7	86	-25.256%
2026-04-14	48.0000	48.0000	46.7500	46.7500	-0.532%	3	84	-18.781%
2026-04-13	44.6500	47.0000	44.6500	47.0000	+11.374%	7	82	-19.213%
2026-04-10	42.0000	42.2000	41.0000	42.2000	-3.653%	40	83	-10.024%
2026-04-09	46.0000	46.0000	43.5000	43.8000	-10.209%	6	50	-13.311%
2026-04-08	48.7800	48.7800	48.7800	48.7800	-6.837%	2	44	-22.161%
2026-03-27	52.5000	52.5000	52.3600	52.3600	-0.645%	5	42	-27.483%
2026-03-26	52.7000	52.7000	52.7000	52.7000	-21.647%	3	42	-27.951%
2026-03-17	67.2600	67.2600	67.2600	67.2600	+1.128%	1	42	-43.547%
2026-03-12	66.3700	66.5100	66.3700	66.5100	+5.571%	2	42	-42.911%
2026-03-10	63.0000	63.0000	63.0000	63.0000	-10.000%	3	42	-39.730%
2026-03-05	70.0000	70.0000	70.0000	70.0000	+7.875%	3	42	-45.757%
2026-02-27	64.8900	64.8900	64.8900	64.8900	-0.628%	3	42	-41.486%
2026-02-26	64.0000	67.1000	64.0000	65.3000	+2.916%	33	42	-41.853%
2026-02-25	59.0000	63.4500	58.9400	63.4500	+22.822%	14	44	-40.158%
2026-02-23	52.5000	52.7000	51.6600	51.6600	-9.368%	3	44	-26.500%
2026-02-17	57.0000	57.0000	57.0000	57.0000	-8.065%	4	42	-33.386%
2026-02-13	62.0000	62.0000	62.0000	62.0000	+4.202%	2	38	-38.758%
2026-02-12	59.5000	59.5000	59.5000	59.5000	+5.124%	2	38	-36.185%
2026-02-11	58.1000	58.1000	56.5000	56.6000	-7.967%	4	38	-32.915%
2026-02-09	61.5000	61.5000	61.5000	61.5000	-1.046%	1	38	-38.260%
2026-02-05	62.2800	62.3000	62.1500	62.1500	-3.344%	3	37	-38.906%
2026-02-04	64.3000	64.3000	64.3000	64.3000	+2.063%	5	35	-40.949%
2026-02-03	67.9500	67.9500	63.0000	63.0000	-15.037%	8	40	-39.730%
2026-02-02	76.4000	76.4000	74.1500	74.1500	-2.370%	2	34	-48.793%
2026-01-29	74.0000	75.9500	74.0000	75.9500	-10.086%	8	33	-50.007%
2026-01-22	84.4700	84.4700	84.4700	84.4700	-6.165%	1	33	-55.049%
2026-01-16	87.5000	90.0200	87.5000	90.0200	-11.702%	2	32	-57.820%
2026-01-13	101.9500	101.9500	101.9500	101.9500	+2.001%	1	32	-62.756%
2025-12-04	99.9500	99.9500	99.9500	99.9500	+1.886%	1	32	-62.011%
2025-12-03	98.0500	98.1000	98.0500	98.1000	+5.654%	3	31	-61.295%
2025-11-28	92.2000	92.8500	92.2000	92.8500	+1.254%	2	33	-59.106%
2025-11-26	90.1000	91.7000	89.9500	91.7000	-4.330%	66	6	-58.593%
2025-11-25	94.2500	95.8500	94.2500	95.8500	+6.975%	4	6	-60.386%
2025-11-20	89.2500	89.6000	89.2500	89.6000	-8.571%	2	4	-57.623%
2025-11-17	98.0000	98.0000	98.0000	98.0000	-11.472%	1	3	-61.255%
2025-10-20	110.8500	110.8500	110.7000	110.7000	+11.480%	2	2	-65.700%
2025-10-15	99.1500	99.3000	99.1500	99.3000	-4.748%	2	2	-61.762%
2025-09-19	104.2500	104.2500	104.2500	104.2500	0.000%	2	2	-63.578%