Dark

CRM20280121C155
CRM Jan 21 2028 155.00 Call (CRM280121C00155000)
option OPRA

Inactive

Sep 21, 2026

101.74-13.043%(-15.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	101.7400	101.7400	101.7400	101.7400	-13.043%	1	87	0.000%
2026-09-14	117.0000	117.0000	117.0000	117.0000	+6.684%	3	88	-13.043%
2026-09-08	109.6700	109.6700	109.6700	109.6700	-14.320%	9	91	-7.231%
2026-09-03	128.0000	128.0000	128.0000	128.0000	+8.337%	5	100	-20.516%
2026-09-01	118.1500	118.1500	118.1500	118.1500	-3.084%	1	105	-13.889%
2026-08-31	119.5000	122.6100	119.5000	121.9100	+1.592%	4	106	-16.545%
2026-08-28	121.0000	121.0000	120.0000	120.0000	+7.537%	3	107	-15.217%
2026-08-27	99.9900	112.0000	99.9900	111.5900	+41.702%	8	109	-8.827%
2026-08-24	78.7500	78.7500	78.7500	78.7500	+1.521%	4	115	+29.194%
2026-08-21	78.3000	78.3000	77.5700	77.5700	+4.289%	2	119	+31.159%
2026-08-19	71.0000	75.5100	71.0000	74.3800	+11.181%	5	119	+36.784%
2026-08-18	66.9000	66.9000	66.9000	66.9000	+4.531%	1	124	+52.078%
2026-08-17	64.0000	64.0000	64.0000	64.0000	-6.706%	1	124	+58.969%
2026-08-13	68.6000	68.6000	68.6000	68.6000	-0.146%	1	123	+48.309%
2026-08-11	68.7000	68.7000	68.7000	68.7000	+0.219%	1	123	+48.093%
2026-08-10	65.0600	68.5500	65.0600	68.5500	+5.836%	10	123	+48.417%
2026-08-07	64.7500	64.7700	64.7500	64.7700	-2.455%	3	131	+57.079%
2026-08-05	67.2000	67.2000	66.4000	66.4000	+5.397%	6	134	+53.223%
2026-07-29	60.6000	63.0000	59.3800	63.0000	+6.780%	18	133	+61.492%
2026-07-28	57.0000	59.0000	57.0000	59.0000	+11.531%	5	148	+72.441%
2026-07-27	48.4000	52.9000	48.4000	52.9000	+17.035%	4	150	+92.325%
2026-07-24	43.0000	45.2000	43.0000	45.2000	+8.916%	2	151	+125.088%
2026-07-23	41.5000	41.5000	41.5000	41.5000	-16.983%	1	152	+145.157%
2026-07-21	50.5900	50.5900	48.4000	49.9900	-4.654%	37	151	+103.521%
2026-07-20	49.3000	52.4300	48.8000	52.4300	+2.703%	13	181	+94.049%
2026-07-17	51.0500	51.0500	51.0500	51.0500	+1.693%	1	191	+99.295%
2026-07-16	48.5000	50.2000	48.5000	50.2000	+6.243%	2	192	+102.669%
2026-07-15	47.5500	47.5500	47.2500	47.2500	-4.968%	2	194	+115.323%
2026-07-14	47.7700	49.7200	47.7700	49.7200	-0.897%	2	192	+104.626%
2026-07-13	46.5000	50.1700	46.5000	50.1700	+12.995%	3	193	+102.791%
2026-07-10	44.4000	44.4000	44.4000	44.4000	+1.672%	1	196	+129.144%
2026-07-09	41.0000	43.6700	40.0000	43.6700	-14.790%	4	195	+132.975%
2026-07-07	50.4100	51.2700	50.3400	51.2500	+13.235%	25	193	+98.517%
2026-07-06	47.7500	48.8500	44.0500	45.2600	-5.708%	14	178	+124.790%
2026-07-02	48.0000	48.0000	48.0000	48.0000	+3.226%	1	173	+111.958%
2026-07-01	46.5000	46.5000	46.5000	46.5000	+12.156%	1	173	+118.796%
2026-06-30	41.9500	42.2000	39.9400	41.4600	-3.018%	22	173	+145.393%
2026-06-29	43.4500	44.0000	42.7500	42.7500	-0.117%	32	178	+137.988%
2026-06-26	41.2200	42.8000	41.2200	42.8000	+12.632%	27	160	+137.710%
2026-06-25	37.5200	38.0000	37.5000	38.0000	-4.690%	5	134	+167.737%
2026-06-24	41.0200	41.0200	39.8700	39.8700	+1.450%	11	131	+155.179%
2026-06-23	39.0300	39.6100	38.7600	39.3000	+6.649%	11	130	+158.880%
2026-06-22	38.7000	39.5900	36.8500	36.8500	-7.296%	46	121	+176.092%
2026-06-18	38.5000	40.8500	38.5000	39.7500	-3.049%	42	54	+155.950%
2026-06-17	42.2000	43.5200	41.0000	41.0000	-8.277%	14	54	+148.146%
2026-06-16	44.7000	44.7000	44.7000	44.7000	-10.689%	1	54	+127.606%
2026-06-15	48.5000	50.0500	48.5000	50.0500	+4.271%	2	53	+103.277%
2026-06-12	48.0000	48.0000	48.0000	48.0000	-1.941%	1	53	+111.958%
2026-06-11	49.2800	49.2800	47.4000	48.9500	-11.419%	6	52	+107.845%
2026-06-09	55.2600	55.2600	55.2600	55.2600	-9.410%	1	51	+84.111%
2026-06-08	61.0000	61.0000	61.0000	61.0000	-17.568%	1	51	+66.787%
2026-06-02	74.0000	74.0000	74.0000	74.0000	-9.756%	1	52	+37.486%
2026-06-01	83.3000	83.3000	82.0000	82.0000	+36.644%	3	53	+24.073%
2026-05-26	60.0100	60.0100	60.0100	60.0100	+10.110%	1	52	+69.538%
2026-05-21	56.0500	56.0500	54.5000	54.5000	+11.224%	2	51	+86.679%
2026-05-14	47.2500	49.0000	47.2500	49.0000	+2.553%	2	53	+107.633%
2026-05-13	49.0000	49.0000	47.7800	47.7800	-22.055%	4	49	+112.934%
2026-05-05	61.5500	61.5500	61.3000	61.3000	-1.810%	2	49	+65.971%
2026-05-04	62.1500	65.2900	62.1500	62.4300	+7.434%	29	48	+62.967%
2026-04-29	58.1100	58.1100	58.1100	58.1100	+11.750%	1	35	+75.082%
2026-04-23	52.0000	52.0000	52.0000	52.0000	-8.370%	2	35	+95.654%
2026-04-16	56.7500	56.7500	56.7500	56.7500	+12.043%	2	35	+79.278%
2026-04-14	50.5300	50.6500	50.5300	50.6500	0.000%	3	35	+100.869%
2026-04-13	50.6500	50.6500	50.6500	50.6500	+7.835%	1	34	+100.869%
2026-04-10	46.9700	46.9700	46.9700	46.9700	-19.709%	2	34	+116.606%
2026-04-08	58.5000	58.5000	58.5000	58.5000	-1.862%	1	32	+73.915%
2026-04-07	59.6100	59.6100	59.6100	59.6100	-0.017%	1	32	+70.676%
2026-03-30	59.4500	59.6200	59.4500	59.6200	-21.604%	2	32	+70.647%
2026-03-05	76.0500	76.0500	76.0500	76.0500	+7.491%	1	32	+33.780%
2026-03-04	70.7500	70.7500	70.7500	70.7500	+10.374%	2	33	+43.802%
2026-02-24	64.0300	64.1000	64.0300	64.1000	-2.879%	4	33	+58.721%
2026-02-20	66.0000	66.0000	66.0000	66.0000	+4.101%	1	32	+54.152%
2026-02-19	63.7500	63.7500	63.4000	63.4000	-2.009%	2	32	+60.473%
2026-02-18	64.5400	64.7500	64.5400	64.7000	+4.879%	3	31	+57.249%
2026-02-11	64.4800	64.4800	61.6900	61.6900	-9.413%	6	30	+64.921%
2026-02-09	69.9600	69.9600	68.1000	68.1000	+5.467%	8	34	+49.398%
2026-02-06	65.0000	65.0000	64.5700	64.5700	-3.121%	6	27	+57.565%
2026-02-05	66.6500	66.6500	66.6500	66.6500	-4.045%	5	26	+52.648%
2026-02-04	69.4600	69.4600	69.4600	69.4600	-27.646%	1	21	+46.473%
2026-01-16	96.0000	96.0000	96.0000	96.0000	-3.343%	1	20	+5.979%
2026-01-15	101.5500	101.5500	99.3200	99.3200	-7.004%	4	20	+2.437%
2026-01-13	106.8000	106.8000	106.8000	106.8000	-17.113%	1	16	-4.738%
2025-12-30	128.8500	128.8500	128.8500	128.8500	+1.898%	1	15	-21.040%
2025-12-22	126.4500	126.4500	126.4500	126.4500	+20.831%	1	16	-19.541%
2025-12-03	104.7000	104.7000	104.6500	104.6500	+7.665%	8	16	-2.781%
2025-11-26	96.7000	97.4500	96.4500	97.2000	-3.524%	24	6	+4.671%
2025-11-25	101.0000	101.0000	100.7500	100.7500	+4.621%	2	6	+0.983%
2025-11-24	97.5000	97.5000	96.3000	96.3000	-16.623%	7	5	+5.649%
2025-10-13	115.0000	115.5000	115.0000	115.5000	0.000%	2	1	-11.913%