Dark

CRM20280121C140
CRM Jan 21 2028 140.00 Call (CRM280121C00140000)
option OPRA

EOD

Aug 11, 2026

78.72+3.907%(+2.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	78.7200	78.7200	78.7200	78.7200	+3.907%	1	152	0.000%
2026-08-05	75.7600	75.7600	75.7600	75.7600	+3.497%	1	153	+3.907%
2026-08-04	71.3000	73.2000	71.3000	73.2000	+2.694%	3	152	+7.541%
2026-08-03	71.3000	71.3000	71.2800	71.2800	+7.837%	4	153	+10.438%
2026-07-28	66.1000	66.1000	66.1000	66.1000	+7.392%	1	157	+19.092%
2026-07-27	58.0500	61.5500	58.0500	61.5500	+17.238%	26	157	+27.896%
2026-07-24	52.0000	52.5000	52.0000	52.5000	+12.661%	2	160	+49.943%
2026-07-23	48.0000	48.0000	46.4500	46.6000	-10.471%	3	160	+68.927%
2026-07-22	52.5000	52.5000	52.0500	52.0500	-5.364%	11	159	+51.239%
2026-07-21	55.0000	55.0000	55.0000	55.0000	-6.063%	1	149	+43.127%
2026-07-17	61.0000	61.0000	58.5500	58.5500	-2.822%	3	150	+34.449%
2026-07-16	57.9300	60.2500	57.9300	60.2500	+7.589%	9	151	+30.656%
2026-07-14	56.0000	56.0000	56.0000	56.0000	-3.531%	3	157	+40.571%
2026-07-13	58.5000	58.5000	58.0500	58.0500	+12.217%	2	158	+35.607%
2026-07-10	52.7300	52.7300	51.7300	51.7300	+2.334%	11	158	+52.175%
2026-07-09	50.5500	50.5500	50.5500	50.5500	-14.016%	2	149	+55.727%
2026-07-07	58.2500	58.8500	58.2500	58.7900	+6.562%	36	147	+33.900%
2026-07-06	54.2000	55.2200	54.2000	55.1700	+0.127%	30	171	+42.686%
2026-07-02	53.8500	55.1000	53.8500	55.1000	+2.799%	14	167	+42.868%
2026-07-01	53.6000	53.6000	53.6000	53.6000	+18.847%	2	167	+46.866%
2026-06-30	47.3800	47.3800	45.1000	45.1000	-8.981%	3	165	+74.545%
2026-06-29	49.5500	49.5500	49.5500	49.5500	+1.599%	1	164	+58.870%
2026-06-26	48.0000	49.0900	47.5000	48.7700	+9.596%	7	163	+61.411%
2026-06-25	46.0000	46.0000	44.5000	44.5000	-5.820%	2	158	+76.899%
2026-06-24	47.2500	47.2500	47.2500	47.2500	+0.532%	1	156	+66.603%
2026-06-23	46.0000	47.0000	46.0000	47.0000	+5.192%	5	155	+67.489%
2026-06-22	47.8500	47.8500	44.6800	44.6800	-2.722%	4	151	+76.186%
2026-06-18	46.0000	46.0000	44.5000	45.9300	-4.412%	9	132	+71.391%
2026-06-17	50.9500	51.0000	47.1000	48.0500	-6.280%	21	132	+63.829%
2026-06-16	56.0000	56.0000	51.2700	51.2700	-6.951%	36	132	+53.540%
2026-06-15	57.5300	57.5300	55.1000	55.1000	-0.721%	7	98	+42.868%
2026-06-12	52.6500	55.5000	52.6500	55.5000	-1.926%	3	91	+41.838%
2026-06-11	56.5900	56.5900	56.5900	56.5900	-6.308%	3	90	+39.106%
2026-06-09	60.2500	60.4000	60.2500	60.4000	-13.467%	10	91	+30.331%
2026-06-05	71.8000	71.8000	69.8000	69.8000	-4.995%	5	81	+12.779%
2026-06-04	77.1000	77.1000	73.3000	73.4700	-5.200%	3	82	+7.146%
2026-06-03	79.0400	79.0400	77.4000	77.5000	-3.727%	4	81	+1.574%
2026-06-02	80.5000	80.5000	80.5000	80.5000	-12.118%	3	78	-2.211%
2026-06-01	88.6900	92.1800	87.2600	91.6000	+27.081%	13	81	-14.061%
2026-05-29	68.0000	73.0000	68.0000	72.0800	+12.625%	16	86	+9.212%
2026-05-28	61.0000	66.6500	60.6000	64.0000	-2.736%	11	91	+23.000%
2026-05-27	69.2000	69.2000	65.8000	65.8000	-2.806%	10	86	+19.635%
2026-05-26	65.6000	68.5000	65.6000	67.7000	+3.359%	7	78	+16.278%
2026-05-22	65.5000	65.5000	65.5000	65.5000	-0.426%	2	75	+20.183%
2026-05-18	65.7800	65.7800	65.7800	65.7800	+7.221%	1	75	+19.672%
2026-05-15	61.3500	61.3500	61.3500	61.3500	+12.363%	1	74	+28.313%
2026-05-14	54.6000	54.6000	54.6000	54.6000	-1.319%	2	73	+44.176%
2026-05-13	56.5300	56.5300	55.0000	55.3300	-7.783%	3	70	+42.274%
2026-05-12	60.0000	60.0000	60.0000	60.0000	-6.250%	2	70	+31.200%
2026-05-08	64.0000	64.0000	64.0000	64.0000	-8.571%	1	70	+23.000%
2026-05-05	69.0000	70.0000	69.0000	70.0000	-1.685%	2	71	+12.457%
2026-05-04	70.8500	71.2000	70.8500	71.2000	+0.650%	7	71	+10.562%
2026-05-01	68.6500	70.7400	68.2700	70.7400	+14.097%	8	66	+11.281%
2026-04-30	62.0000	62.0000	62.0000	62.0000	-7.944%	1	66	+26.968%
2026-04-29	67.3500	67.3500	67.3500	67.3500	-0.237%	1	65	+16.882%
2026-04-27	69.0500	69.0500	67.5100	67.5100	+12.517%	3	64	+16.605%
2026-04-23	60.0000	60.0000	60.0000	60.0000	-18.089%	3	63	+31.200%
2026-04-22	73.2500	73.2500	73.2500	73.2500	+0.480%	2	60	+7.468%
2026-04-21	75.3000	75.3000	72.9000	72.9000	+3.507%	3	55	+7.984%
2026-04-20	70.4300	70.4300	70.4300	70.4300	+4.264%	1	55	+11.771%
2026-04-17	71.2000	71.2000	67.5500	67.5500	+6.546%	4	56	+16.536%
2026-04-15	63.4000	63.4000	63.4000	63.4000	+2.308%	1	56	+24.164%
2026-04-14	61.5000	61.9700	61.5000	61.9700	+3.060%	6	55	+27.029%
2026-04-13	58.6500	60.1300	58.6500	60.1300	+10.941%	3	49	+30.916%
2026-04-10	53.8200	54.2000	53.3700	54.2000	-4.946%	14	48	+45.240%
2026-04-09	57.0000	57.0200	57.0000	57.0200	-14.896%	6	53	+38.057%
2026-04-08	67.0000	67.0000	67.0000	67.0000	-4.857%	1	47	+17.493%
2026-04-06	70.4200	70.4200	70.4200	70.4200	+2.058%	2	46	+11.786%
2026-03-31	69.0000	69.0000	69.0000	69.0000	-2.817%	1	44	+14.087%
2026-03-30	68.6700	71.0000	68.6600	71.0000	+7.576%	5	45	+10.873%
2026-03-27	66.0000	66.0000	66.0000	66.0000	-6.383%	1	42	+19.273%
2026-03-26	70.5000	70.5000	70.5000	70.5000	+6.015%	2	41	+11.660%
2026-03-25	69.6800	69.6800	66.5000	66.5000	-4.728%	2	39	+18.376%
2026-03-24	69.0000	69.8000	69.0000	69.8000	-10.352%	4	37	+12.779%
2026-03-20	77.8600	77.8600	77.8600	77.8600	+0.790%	2	33	+1.105%
2026-03-11	80.0000	80.0000	77.2500	77.2500	-4.334%	3	31	+1.903%
2026-02-26	80.8500	80.8500	80.7500	80.7500	+7.595%	2	34	-2.514%
2026-02-25	72.2500	75.4000	72.2500	75.0500	+16.719%	7	32	+4.890%
2026-02-23	64.2900	64.3000	64.2900	64.3000	-9.488%	3	32	+22.426%
2026-02-20	74.4000	74.9700	71.0400	71.0400	-2.243%	8	30	+10.811%
2026-02-18	72.6700	72.6700	72.6700	72.6700	+2.352%	1	29	+8.325%
2026-02-17	71.0000	71.0000	71.0000	71.0000	-2.069%	1	28	+10.873%
2026-02-13	72.5000	72.5000	72.5000	72.5000	+6.618%	1	28	+8.579%
2026-02-12	67.0000	68.0000	67.0000	68.0000	-4.320%	9	28	+15.765%
2026-02-11	71.0700	71.0700	71.0700	71.0700	-7.098%	1	20	+10.764%
2026-02-10	78.0000	78.0000	76.5000	76.5000	+2.629%	3	19	+2.902%
2026-02-09	73.4400	74.5400	73.4400	74.5400	+0.391%	3	19	+5.608%
2026-02-04	74.2500	74.2500	74.2500	74.2500	-5.714%	3	18	+6.020%
2026-02-03	78.7500	78.7500	78.7500	78.7500	-15.775%	1	15	-0.038%
2026-02-02	93.5000	93.5000	93.5000	93.5000	+4.528%	1	14	-15.807%
2026-01-29	90.2000	90.2000	89.4500	89.4500	-15.613%	10	14	-11.996%
2026-01-16	106.0000	106.0000	106.0000	106.0000	-25.194%	1	9	-25.736%
2025-12-30	141.5000	141.7000	141.5000	141.7000	-0.141%	2	9	-44.446%
2025-12-29	141.7000	141.9000	141.7000	141.9000	+7.909%	2	9	-44.524%
2025-12-15	131.5000	131.5000	131.5000	131.5000	-4.558%	1	9	-40.137%
2025-12-11	137.7800	137.7800	137.7800	137.7800	+2.584%	1	8	-42.865%
2025-12-08	134.3100	134.3100	134.3100	134.3100	+16.589%	1	8	-41.389%
2025-12-03	115.3000	115.3000	115.2000	115.2000	+8.475%	2	9	-31.667%
2025-11-26	106.4500	106.4500	106.2000	106.2000	-4.753%	2	9	-25.876%
2025-11-25	108.3500	111.5000	108.3000	111.5000	-0.624%	14	9	-29.399%
2025-11-18	112.2000	112.2000	112.2000	112.2000	-5.476%	2	2	-29.840%
2025-11-13	118.6500	118.7000	118.6500	118.7000	-6.040%	2	3	-33.682%
2025-10-13	126.3300	126.3300	126.3300	126.3300	+1.863%	1	2	-37.687%
2025-10-10	124.0200	124.0200	124.0200	124.0200	0.000%	1	1	-36.526%