Dark

CRM20280121C135
CRM Jan 21 2028 135.00 Call (CRM280121C00135000)
option OPRA

EOD

Sep 23, 2026

118.22-14.022%(-19.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	118.2200	118.2200	118.2200	118.2200	-14.022%	5	107	0.000%
2026-09-04	137.5000	137.5000	137.5000	137.5000	+3.954%	3	110	-14.022%
2026-09-02	132.2700	132.2700	132.2700	132.2700	+0.357%	1	110	-10.622%
2026-09-01	131.8000	131.8000	131.8000	131.8000	-3.010%	1	111	-10.303%
2026-08-31	135.8900	135.8900	135.8900	135.8900	+6.664%	1	112	-13.003%
2026-08-27	113.5000	127.4000	113.5000	127.4000	+40.000%	4	113	-7.206%
2026-08-24	91.7000	91.7000	91.0000	91.0000	+7.718%	2	116	+29.912%
2026-08-19	83.5000	84.4800	83.5000	84.4800	+7.618%	4	116	+39.938%
2026-08-18	78.5000	78.5000	78.5000	78.5000	-4.093%	1	117	+50.599%
2026-08-11	81.8500	81.8500	81.8500	81.8500	+0.738%	1	117	+44.435%
2026-08-10	80.0000	81.2500	80.0000	81.2500	+6.348%	2	116	+45.502%
2026-08-07	77.0000	77.0000	76.4000	76.4000	-2.675%	5	117	+54.738%
2026-08-05	79.4200	79.4200	78.5000	78.5000	+3.891%	2	121	+50.599%
2026-08-04	75.5600	75.5600	75.5600	75.5600	+6.829%	1	121	+56.458%
2026-07-31	70.7300	70.7300	70.7300	70.7300	-6.442%	1	122	+67.143%
2026-07-29	75.6000	75.6000	75.6000	75.6000	+23.449%	1	122	+56.376%
2026-07-27	60.7800	61.2400	60.7800	61.2400	+11.345%	3	122	+93.044%
2026-07-24	54.7500	55.0000	54.7500	55.0000	+12.245%	12	124	+114.945%
2026-07-23	49.0200	49.0200	49.0000	49.0000	-10.009%	5	132	+141.265%
2026-07-22	54.8200	54.8200	54.4500	54.4500	-14.521%	6	127	+117.117%
2026-07-20	63.7000	63.7000	63.7000	63.7000	+10.475%	6	121	+85.589%
2026-07-13	57.2000	57.6600	57.2000	57.6600	+8.119%	4	127	+105.029%
2026-07-09	50.6500	53.8300	50.0000	53.3300	-13.002%	4	131	+121.676%
2026-07-07	60.7500	62.0000	60.7500	61.3000	+6.739%	19	127	+92.855%
2026-07-06	57.4300	57.4300	57.4300	57.4300	+0.843%	1	129	+105.851%
2026-07-02	56.5500	56.9500	56.5500	56.9500	+0.317%	2	128	+107.586%
2026-07-01	56.8000	56.8000	56.7700	56.7700	+8.547%	3	128	+108.244%
2026-06-26	52.3000	52.3000	52.3000	52.3000	+4.600%	1	130	+126.042%
2026-06-24	50.0000	50.0000	50.0000	50.0000	+2.041%	1	129	+136.440%
2026-06-23	47.0000	49.0000	47.0000	49.0000	+8.889%	11	130	+141.265%
2026-06-22	45.6000	46.3500	44.7000	45.0000	-8.704%	40	139	+162.711%
2026-06-18	46.3500	49.2900	46.3500	49.2900	-0.765%	14	107	+139.846%
2026-06-17	52.2000	52.2000	49.6700	49.6700	-10.906%	5	107	+138.011%
2026-06-16	56.5000	56.5000	55.7500	55.7500	-6.695%	4	107	+112.054%
2026-06-15	59.8500	59.8500	59.7500	59.7500	+1.962%	2	103	+97.858%
2026-06-12	56.6900	58.6000	56.6900	58.6000	+4.122%	15	101	+101.741%
2026-06-11	56.2800	56.2800	56.2800	56.2800	-10.667%	2	101	+110.057%
2026-06-10	62.4000	63.0000	62.4000	63.0000	-12.500%	10	101	+87.651%
2026-06-08	72.0000	72.0000	72.0000	72.0000	-8.140%	2	91	+64.194%
2026-06-03	84.4000	84.4000	78.3800	78.3800	-7.788%	5	89	+50.829%
2026-06-02	85.0000	85.0000	85.0000	85.0000	-11.292%	1	87	+39.082%
2026-06-01	92.3000	95.8200	92.3000	95.8200	+20.075%	3	86	+23.377%
2026-05-29	79.0000	79.8000	79.0000	79.8000	+18.222%	2	86	+48.145%
2026-05-28	69.0000	69.0000	67.5000	67.5000	-6.250%	5	87	+75.141%
2026-05-22	72.0000	72.0000	72.0000	72.0000	+13.297%	1	86	+64.194%
2026-05-21	63.5500	63.5500	63.5500	63.5500	-14.629%	1	85	+86.027%
2026-05-19	74.2500	74.4400	74.2500	74.4400	+5.859%	2	85	+58.812%
2026-05-18	68.0000	70.3200	68.0000	70.3200	+9.875%	4	85	+68.117%
2026-05-15	62.7700	64.0000	62.4000	64.0000	+7.563%	3	85	+84.719%
2026-05-14	59.5000	59.5000	59.5000	59.5000	+3.839%	20	86	+98.689%
2026-05-13	57.3000	57.3000	57.3000	57.3000	-6.829%	1	66	+106.318%
2026-05-12	61.5000	61.5000	61.5000	61.5000	-6.818%	1	66	+92.228%
2026-05-11	69.5100	69.5100	66.0000	66.0000	-6.516%	3	66	+79.121%
2026-05-06	70.6000	70.6000	70.6000	70.6000	-4.076%	15	65	+67.450%
2026-05-05	73.2000	73.6000	72.9700	73.6000	-0.809%	44	53	+60.625%
2026-05-04	74.2000	74.2000	73.9500	74.2000	+14.049%	4	49	+59.326%
2026-04-30	65.0600	65.0600	65.0600	65.0600	-7.756%	1	48	+81.709%
2026-04-27	70.5300	70.5300	70.5300	70.5300	+7.712%	3	48	+67.617%
2026-04-24	66.2200	66.2200	65.4800	65.4800	+0.738%	13	49	+80.544%
2026-04-23	65.0000	65.0000	65.0000	65.0000	-13.724%	1	39	+81.877%
2026-04-20	75.3400	75.3400	75.3400	75.3400	+33.110%	3	38	+56.915%
2026-04-10	57.6500	57.6500	56.6000	56.6000	-4.068%	2	41	+108.869%
2026-04-09	59.0000	59.0000	59.0000	59.0000	-15.291%	1	39	+100.373%
2026-03-27	70.0000	70.0000	69.6500	69.6500	-15.061%	2	38	+69.734%
2026-02-26	82.0000	82.0000	82.0000	82.0000	+5.128%	1	37	+44.171%
2026-02-25	73.3500	78.3000	73.3500	78.0000	+11.429%	23	41	+51.564%
2026-02-23	70.3900	70.5000	70.0000	70.0000	-10.222%	6	41	+68.886%
2026-02-20	77.9700	77.9700	77.9700	77.9700	+6.516%	6	37	+51.622%
2026-02-17	79.0000	79.0000	73.2000	73.2000	-4.301%	14	31	+61.503%
2026-02-06	76.5000	76.7900	76.4900	76.4900	-5.040%	3	23	+54.556%
2026-02-04	79.2000	80.5500	79.2000	80.5500	-15.121%	2	21	+46.766%
2026-02-02	94.9000	94.9000	94.9000	94.9000	-11.721%	1	21	+24.573%
2026-01-22	107.5000	107.5000	107.5000	107.5000	-25.862%	1	20	+9.972%
2025-12-30	145.0000	145.0000	145.0000	145.0000	+6.461%	1	19	-18.469%
2025-12-18	136.2500	136.2500	136.2000	136.2000	-6.520%	2	18	-13.201%
2025-12-11	145.7000	145.7000	145.7000	145.7000	+25.064%	1	17	-18.861%
2025-12-01	116.5000	116.5000	116.5000	116.5000	+2.508%	1	17	+1.476%
2025-11-25	113.3500	113.6500	113.1500	113.6500	-7.224%	24	16	+4.021%
2025-11-13	122.3500	122.5000	122.3500	122.5000	-1.480%	2	2	-3.494%
2025-11-11	124.3400	124.3400	124.3400	124.3400	+0.274%	1	3	-4.922%
2025-11-10	121.4500	124.0000	121.4500	124.0000	-8.689%	3	3	-4.661%
2025-10-27	136.0000	136.0000	135.8000	135.8000	+4.462%	2	2	-12.946%
2025-10-16	130.0000	130.0000	130.0000	130.0000	0.000%	2	2	-9.062%