Dark

CRM20280121C130
CRM Jan 21 2028 130.00 Call (CRM280121C00130000)
option OPRA

EOD

Aug 12, 2026

80.25-4.328%(-3.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	80.2500	80.2500	80.2500	80.2500	-4.328%	2	189	0.000%
2026-08-11	85.2500	85.2500	83.8800	83.8800	+1.207%	2	189	-4.328%
2026-08-10	82.8800	82.8800	82.8800	82.8800	+0.607%	2	189	-3.173%
2026-08-07	82.3800	82.3800	82.3800	82.3800	+3.143%	1	191	-2.586%
2026-08-05	79.8700	79.8700	79.8700	79.8700	+2.634%	1	192	+0.476%
2026-08-03	78.0000	80.2000	77.8200	77.8200	-0.473%	3	192	+3.123%
2026-07-29	76.0000	78.5300	76.0000	78.1900	+5.748%	3	192	+2.635%
2026-07-28	70.7900	73.9400	70.7900	73.9400	+12.937%	3	192	+8.534%
2026-07-27	63.5900	67.4000	63.5900	65.4700	+14.578%	12	192	+22.575%
2026-07-22	57.1400	57.1400	57.1400	57.1400	-9.302%	1	196	+40.445%
2026-07-21	63.0000	63.0000	63.0000	63.0000	-2.447%	1	195	+27.381%
2026-07-20	61.6000	64.5800	61.6000	64.5800	+1.942%	4	196	+24.264%
2026-07-17	63.4000	64.1500	63.2500	63.3500	+1.360%	39	196	+26.677%
2026-07-16	62.5000	62.5000	62.5000	62.5000	+3.255%	2	204	+28.400%
2026-07-15	63.8200	63.8200	60.5300	60.5300	-4.376%	5	206	+32.579%
2026-07-14	63.3000	63.3000	63.3000	63.3000	-0.597%	1	205	+26.777%
2026-07-13	63.6800	63.6800	63.6800	63.6800	+11.837%	1	206	+26.021%
2026-07-10	58.5000	58.5000	56.5100	56.9400	+1.915%	21	206	+40.938%
2026-07-09	57.0000	57.0000	55.8700	55.8700	-6.743%	5	187	+43.637%
2026-07-08	59.2100	59.9100	59.2100	59.9100	-6.493%	16	186	+33.951%
2026-07-07	64.0700	64.0700	64.0700	64.0700	+5.918%	1	180	+25.254%
2026-07-06	58.5500	60.9200	58.5500	60.4900	+0.099%	41	179	+32.667%
2026-07-02	60.0000	60.4300	59.5000	60.4300	+3.035%	13	149	+32.798%
2026-07-01	58.7000	58.8500	58.6500	58.6500	+7.813%	4	149	+36.829%
2026-06-29	56.0000	56.0000	54.4000	54.4000	+2.064%	3	151	+47.518%
2026-06-26	53.3000	53.3000	53.3000	53.3000	+5.545%	1	151	+50.563%
2026-06-25	50.5000	50.5000	50.5000	50.5000	-0.493%	1	150	+58.911%
2026-06-23	50.4000	50.7500	50.4000	50.7500	+3.889%	2	149	+58.128%
2026-06-22	48.0000	48.8500	47.2200	48.8500	-4.310%	6	149	+64.278%
2026-06-18	49.9300	51.0500	49.9300	51.0500	-3.951%	21	114	+57.199%
2026-06-17	55.0000	55.5000	53.1500	53.1500	-6.129%	32	114	+50.988%
2026-06-16	61.4100	61.5000	56.6200	56.6200	-9.524%	13	114	+41.734%
2026-06-15	62.5800	62.5800	62.5800	62.5800	-2.977%	1	110	+28.236%
2026-06-10	64.4200	64.5000	64.4200	64.5000	-3.008%	2	110	+24.419%
2026-06-09	66.5000	66.5000	66.5000	66.5000	-14.612%	2	111	+20.677%
2026-06-05	77.8800	77.8800	77.8800	77.8800	-21.134%	1	111	+3.043%
2026-06-01	98.7500	98.7500	98.7500	98.7500	+20.134%	1	111	-18.734%
2026-05-29	78.7000	82.9500	78.7000	82.2000	+15.045%	4	111	-2.372%
2026-05-28	71.4500	71.4500	71.4500	71.4500	-1.448%	2	111	+12.316%
2026-05-26	72.5000	72.5000	72.5000	72.5000	+3.571%	1	111	+10.690%
2026-05-21	70.0000	70.0000	70.0000	70.0000	-3.047%	1	111	+14.643%
2026-05-18	72.2000	72.2000	72.2000	72.2000	+6.411%	2	111	+11.150%
2026-05-15	67.4700	67.8500	66.5000	67.8500	+12.726%	15	111	+18.276%
2026-05-14	60.0000	60.1900	59.9500	60.1900	-0.595%	7	110	+33.328%
2026-05-13	61.4200	61.4200	60.5500	60.5500	-5.803%	2	56	+32.535%
2026-05-12	70.5000	70.5000	64.2800	64.2800	-9.465%	73	56	+24.844%
2026-05-11	72.3500	73.0000	71.0000	71.0000	-1.866%	7	56	+13.028%
2026-05-08	72.3500	72.3500	72.3500	72.3500	-7.776%	1	55	+10.919%
2026-05-07	78.4500	78.4500	78.4500	78.4500	+5.373%	1	55	+2.294%
2026-05-06	75.0000	75.0000	74.3900	74.4500	-4.244%	8	56	+7.790%
2026-05-04	79.7500	79.7500	77.7500	77.7500	+11.871%	2	49	+3.215%
2026-04-30	69.5000	69.5000	69.5000	69.5000	-4.638%	3	49	+15.468%
2026-04-27	72.8800	72.8800	72.8800	72.8800	+12.123%	1	49	+10.113%
2026-04-23	65.0000	65.0000	65.0000	65.0000	-10.493%	1	49	+23.462%
2026-04-17	76.5000	76.5000	72.6200	72.6200	+1.269%	3	48	+10.507%
2026-04-16	71.7100	71.7100	71.7100	71.7100	+4.184%	1	47	+11.909%
2026-04-15	68.8300	68.8300	68.8300	68.8300	+1.744%	2	46	+16.592%
2026-04-14	67.6500	67.6500	67.6500	67.6500	+12.750%	1	46	+18.625%
2026-04-10	60.0000	60.0000	60.0000	60.0000	-5.956%	1	45	+33.750%
2026-04-09	63.8000	63.8000	63.8000	63.8000	-12.603%	2	45	+25.784%
2026-03-27	73.0000	73.0000	73.0000	73.0000	-21.548%	1	43	+9.932%
2026-03-05	93.0500	93.0500	93.0500	93.0500	+10.972%	1	42	-13.756%
2026-02-27	83.8500	83.8500	83.8500	83.8500	-2.364%	1	41	-4.293%
2026-02-26	85.8800	85.8800	85.8800	85.8800	+10.642%	1	40	-6.556%
2026-02-24	77.7500	77.9000	77.6200	77.6200	-5.744%	4	40	+3.388%
2026-02-13	82.3500	82.3500	82.3500	82.3500	+9.073%	1	42	-2.550%
2026-02-11	75.5000	75.5000	75.5000	75.5000	-12.464%	1	42	+6.291%
2026-02-10	86.2500	86.2500	86.2500	86.2500	+3.566%	1	43	-6.957%
2026-02-04	83.2800	83.2800	83.2800	83.2800	-24.291%	1	42	-3.638%
2026-01-22	110.0000	110.0000	110.0000	110.0000	+1.029%	1	42	-27.045%
2026-01-20	108.8800	108.8800	108.8800	108.8800	-4.070%	1	43	-26.295%
2026-01-16	113.5000	113.5000	113.5000	113.5000	-23.826%	1	42	-29.295%
2026-01-07	149.0000	149.0000	149.0000	149.0000	+0.081%	1	42	-46.141%
2025-12-29	148.8800	148.8800	148.8800	148.8800	+3.210%	1	42	-46.098%
2025-12-23	144.5000	144.5000	144.2500	144.2500	+0.334%	2	42	-44.367%
2025-12-09	143.7700	143.7700	143.7700	143.7700	-0.725%	1	42	-44.182%
2025-12-05	144.8200	144.8200	144.8200	144.8200	+25.657%	1	41	-44.586%
2025-11-26	115.9500	115.9500	113.3500	115.2500	-1.200%	46	17	-30.369%
2025-11-25	117.0000	117.0000	116.6500	116.6500	+2.101%	20	17	-31.204%
2025-11-19	114.1500	114.2500	114.1500	114.2500	-3.992%	2	7	-29.759%
2025-11-18	119.0000	119.0000	119.0000	119.0000	-3.986%	1	6	-32.563%
2025-11-17	125.2500	125.4000	123.9400	123.9400	-5.389%	4	7	-35.251%
2025-11-13	131.0000	131.0000	131.0000	131.0000	-6.993%	1	5	-38.740%
2025-11-03	140.8500	140.8500	140.8500	140.8500	-1.331%	1	4	-43.024%
2025-10-30	136.2500	142.7500	136.2500	142.7500	+1.241%	3	4	-43.783%
2025-10-27	140.9300	141.0000	140.9300	141.0000	+13.189%	2	3	-43.085%
2025-10-15	124.4300	124.6100	124.4300	124.5700	+0.850%	4	3	-35.578%
2025-10-02	123.5200	123.5200	123.5200	123.5200	-3.500%	1	2	-35.031%
2025-09-26	128.0000	128.0000	128.0000	128.0000	-0.350%	1	2	-37.305%
2025-09-25	128.4500	128.4500	128.4500	128.4500	0.000%	1	1	-37.524%