Dark

CRM20280121C130
CRM Jan 21 2028 130.00 Call (CRM280121C00130000)
option OPRA

EOD

Sep 29, 2026

108.80-2.640%(-2.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	111.4000	111.4000	108.8000	108.8000	-2.640%	2	186	0.000%
2026-09-28	111.7500	111.7500	111.7500	111.7500	-11.485%	2	185	-2.640%
2026-09-17	125.5000	126.2500	125.5000	126.2500	-1.436%	3	185	-13.822%
2026-09-10	128.1000	128.1000	128.0900	128.0900	-11.905%	2	185	-15.060%
2026-09-03	145.4000	145.4000	145.4000	145.4000	+6.755%	1	185	-25.172%
2026-09-02	136.2000	136.2000	136.2000	136.2000	-1.190%	1	186	-20.117%
2026-09-01	137.8400	137.8400	137.8400	137.8400	+0.284%	3	187	-21.068%
2026-08-28	132.6900	139.5000	132.6900	137.4500	+4.287%	3	184	-20.844%
2026-08-27	125.0000	131.8000	125.0000	131.8000	+42.410%	5	186	-17.451%
2026-08-19	91.4000	92.5500	91.4000	92.5500	+18.275%	2	188	+17.558%
2026-08-17	78.2500	78.2500	78.2500	78.2500	-2.492%	1	188	+39.042%
2026-08-12	80.2500	80.2500	80.2500	80.2500	-4.328%	2	189	+35.576%
2026-08-11	85.2500	85.2500	83.8800	83.8800	+1.207%	2	189	+29.709%
2026-08-10	82.8800	82.8800	82.8800	82.8800	+0.607%	2	189	+31.274%
2026-08-07	82.3800	82.3800	82.3800	82.3800	+3.143%	1	191	+32.071%
2026-08-05	79.8700	79.8700	79.8700	79.8700	+2.634%	1	192	+36.221%
2026-08-03	78.0000	80.2000	77.8200	77.8200	-0.473%	3	192	+39.810%
2026-07-29	76.0000	78.5300	76.0000	78.1900	+5.748%	3	192	+39.148%
2026-07-28	70.7900	73.9400	70.7900	73.9400	+12.937%	3	192	+47.146%
2026-07-27	63.5900	67.4000	63.5900	65.4700	+14.578%	12	192	+66.183%
2026-07-22	57.1400	57.1400	57.1400	57.1400	-9.302%	1	196	+90.410%
2026-07-21	63.0000	63.0000	63.0000	63.0000	-2.447%	1	195	+72.698%
2026-07-20	61.6000	64.5800	61.6000	64.5800	+1.942%	4	196	+68.473%
2026-07-17	63.4000	64.1500	63.2500	63.3500	+1.360%	39	196	+71.744%
2026-07-16	62.5000	62.5000	62.5000	62.5000	+3.255%	2	204	+74.080%
2026-07-15	63.8200	63.8200	60.5300	60.5300	-4.376%	5	206	+79.746%
2026-07-14	63.3000	63.3000	63.3000	63.3000	-0.597%	1	205	+71.880%
2026-07-13	63.6800	63.6800	63.6800	63.6800	+11.837%	1	206	+70.854%
2026-07-10	58.5000	58.5000	56.5100	56.9400	+1.915%	21	206	+91.078%
2026-07-09	57.0000	57.0000	55.8700	55.8700	-6.743%	5	187	+94.738%
2026-07-08	59.2100	59.9100	59.2100	59.9100	-6.493%	16	186	+81.606%
2026-07-07	64.0700	64.0700	64.0700	64.0700	+5.918%	1	180	+69.814%
2026-07-06	58.5500	60.9200	58.5500	60.4900	+0.099%	41	179	+79.864%
2026-07-02	60.0000	60.4300	59.5000	60.4300	+3.035%	13	149	+80.043%
2026-07-01	58.7000	58.8500	58.6500	58.6500	+7.813%	4	149	+85.507%
2026-06-29	56.0000	56.0000	54.4000	54.4000	+2.064%	3	151	+100.000%
2026-06-26	53.3000	53.3000	53.3000	53.3000	+5.545%	1	151	+104.128%
2026-06-25	50.5000	50.5000	50.5000	50.5000	-0.493%	1	150	+115.446%
2026-06-23	50.4000	50.7500	50.4000	50.7500	+3.889%	2	149	+114.384%
2026-06-22	48.0000	48.8500	47.2200	48.8500	-4.310%	6	149	+122.723%
2026-06-18	49.9300	51.0500	49.9300	51.0500	-3.951%	21	114	+113.124%
2026-06-17	55.0000	55.5000	53.1500	53.1500	-6.129%	32	114	+104.704%
2026-06-16	61.4100	61.5000	56.6200	56.6200	-9.524%	13	114	+92.158%
2026-06-15	62.5800	62.5800	62.5800	62.5800	-2.977%	1	110	+73.857%
2026-06-10	64.4200	64.5000	64.4200	64.5000	-3.008%	2	110	+68.682%
2026-06-09	66.5000	66.5000	66.5000	66.5000	-14.612%	2	111	+63.609%
2026-06-05	77.8800	77.8800	77.8800	77.8800	-21.134%	1	111	+39.702%
2026-06-01	98.7500	98.7500	98.7500	98.7500	+20.134%	1	111	+10.177%
2026-05-29	78.7000	82.9500	78.7000	82.2000	+15.045%	4	111	+32.360%
2026-05-28	71.4500	71.4500	71.4500	71.4500	-1.448%	2	111	+52.274%
2026-05-26	72.5000	72.5000	72.5000	72.5000	+3.571%	1	111	+50.069%
2026-05-21	70.0000	70.0000	70.0000	70.0000	-3.047%	1	111	+55.429%
2026-05-18	72.2000	72.2000	72.2000	72.2000	+6.411%	2	111	+50.693%
2026-05-15	67.4700	67.8500	66.5000	67.8500	+12.726%	15	111	+60.354%
2026-05-14	60.0000	60.1900	59.9500	60.1900	-0.595%	7	110	+80.761%
2026-05-13	61.4200	61.4200	60.5500	60.5500	-5.803%	2	56	+79.686%
2026-05-12	70.5000	70.5000	64.2800	64.2800	-9.465%	73	56	+69.259%
2026-05-11	72.3500	73.0000	71.0000	71.0000	-1.866%	7	56	+53.239%
2026-05-08	72.3500	72.3500	72.3500	72.3500	-7.776%	1	55	+50.380%
2026-05-07	78.4500	78.4500	78.4500	78.4500	+5.373%	1	55	+38.687%
2026-05-06	75.0000	75.0000	74.3900	74.4500	-4.244%	8	56	+46.138%
2026-05-04	79.7500	79.7500	77.7500	77.7500	+11.871%	2	49	+39.936%
2026-04-30	69.5000	69.5000	69.5000	69.5000	-4.638%	3	49	+56.547%
2026-04-27	72.8800	72.8800	72.8800	72.8800	+12.123%	1	49	+49.286%
2026-04-23	65.0000	65.0000	65.0000	65.0000	-10.493%	1	49	+67.385%
2026-04-17	76.5000	76.5000	72.6200	72.6200	+1.269%	3	48	+49.821%
2026-04-16	71.7100	71.7100	71.7100	71.7100	+4.184%	1	47	+51.722%
2026-04-15	68.8300	68.8300	68.8300	68.8300	+1.744%	2	46	+58.071%
2026-04-14	67.6500	67.6500	67.6500	67.6500	+12.750%	1	46	+60.828%
2026-04-10	60.0000	60.0000	60.0000	60.0000	-5.956%	1	45	+81.333%
2026-04-09	63.8000	63.8000	63.8000	63.8000	-12.603%	2	45	+70.533%
2026-03-27	73.0000	73.0000	73.0000	73.0000	-21.548%	1	43	+49.041%
2026-03-05	93.0500	93.0500	93.0500	93.0500	+10.972%	1	42	+16.926%
2026-02-27	83.8500	83.8500	83.8500	83.8500	-2.364%	1	41	+29.756%
2026-02-26	85.8800	85.8800	85.8800	85.8800	+10.642%	1	40	+26.688%
2026-02-24	77.7500	77.9000	77.6200	77.6200	-5.744%	4	40	+40.170%
2026-02-13	82.3500	82.3500	82.3500	82.3500	+9.073%	1	42	+32.119%
2026-02-11	75.5000	75.5000	75.5000	75.5000	-12.464%	1	42	+44.106%
2026-02-10	86.2500	86.2500	86.2500	86.2500	+3.566%	1	43	+26.145%
2026-02-04	83.2800	83.2800	83.2800	83.2800	-24.291%	1	42	+30.644%
2026-01-22	110.0000	110.0000	110.0000	110.0000	+1.029%	1	42	-1.091%
2026-01-20	108.8800	108.8800	108.8800	108.8800	-4.070%	1	43	-0.073%
2026-01-16	113.5000	113.5000	113.5000	113.5000	-23.826%	1	42	-4.141%
2026-01-07	149.0000	149.0000	149.0000	149.0000	+0.081%	1	42	-26.980%
2025-12-29	148.8800	148.8800	148.8800	148.8800	+3.210%	1	42	-26.921%
2025-12-23	144.5000	144.5000	144.2500	144.2500	+0.334%	2	42	-24.575%
2025-12-09	143.7700	143.7700	143.7700	143.7700	-0.725%	1	42	-24.324%
2025-12-05	144.8200	144.8200	144.8200	144.8200	+25.657%	1	41	-24.872%
2025-11-26	115.9500	115.9500	113.3500	115.2500	-1.200%	46	17	-5.597%
2025-11-25	117.0000	117.0000	116.6500	116.6500	+2.101%	20	17	-6.730%
2025-11-19	114.1500	114.2500	114.1500	114.2500	-3.992%	2	7	-4.770%
2025-11-18	119.0000	119.0000	119.0000	119.0000	-3.986%	1	6	-8.571%
2025-11-17	125.2500	125.4000	123.9400	123.9400	-5.389%	4	7	-12.216%
2025-11-13	131.0000	131.0000	131.0000	131.0000	-6.993%	1	5	-16.947%
2025-11-03	140.8500	140.8500	140.8500	140.8500	-1.331%	1	4	-22.755%
2025-10-30	136.2500	142.7500	136.2500	142.7500	+1.241%	3	4	-23.783%
2025-10-27	140.9300	141.0000	140.9300	141.0000	+13.189%	2	3	-22.837%
2025-10-15	124.4300	124.6100	124.4300	124.5700	+0.850%	4	3	-12.660%
2025-10-02	123.5200	123.5200	123.5200	123.5200	-3.500%	1	2	-11.917%
2025-09-26	128.0000	128.0000	128.0000	128.0000	-0.350%	1	2	-15.000%
2025-09-25	128.4500	128.4500	128.4500	128.4500	0.000%	1	1	-15.298%