Dark

CRM20271217C420
CRM Dec 17 2027 420.00 Call (CRM271217C00420000)
option OPRA

Inactive

Jul 29, 2026

7.05+14.634%(+0.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.4500	7.3500	6.4500	7.0500	+14.634%	4	196	0.000%
2026-07-28	6.1500	6.1500	6.1500	6.1500	+23.246%	1	194	+14.634%
2026-07-27	4.9900	4.9900	4.9900	4.9900	+42.571%	1	193	+41.283%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-23.077%	1	194	+101.429%
2026-07-16	4.5500	4.5500	4.5500	4.5500	+13.750%	10	195	+54.945%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-0.990%	1	205	+76.250%
2026-06-23	4.0400	4.0400	4.0400	4.0400	-18.384%	1	206	+74.505%
2026-06-17	4.9500	4.9500	4.9500	4.9500	-10.000%	1	205	+42.424%
2026-06-16	5.8500	5.8500	5.5000	5.5000	-46.860%	2	205	+28.182%
2026-06-03	10.3400	10.3500	10.3400	10.3500	-13.025%	5	203	-31.884%
2026-06-01	11.0000	11.9000	11.0000	11.9000	+47.460%	2	199	-40.756%
2026-05-29	8.0700	8.0700	8.0700	8.0700	+39.138%	2	199	-12.639%
2026-05-20	5.8000	5.8000	5.8000	5.8000	+45.000%	2	201	+21.552%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-28.571%	2	201	+76.250%
2026-05-12	5.6000	5.6000	5.6000	5.6000	-5.085%	5	198	+25.893%
2026-05-07	5.4000	5.9100	5.4000	5.9000	+0.855%	4	198	+19.492%
2026-05-05	5.4600	5.8500	5.4600	5.8500	-12.687%	2	197	+20.513%
2026-05-04	6.0000	7.0000	6.0000	6.7000	+34.000%	57	196	+5.224%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+66.667%	2	185	+41.000%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-15.254%	2	185	+135.000%
2026-03-27	3.5400	3.5400	3.5400	3.5400	-4.324%	4	183	+99.153%
2026-03-26	3.8600	3.8600	3.7000	3.7000	-7.500%	7	183	+90.541%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-14.163%	2	182	+76.250%
2026-03-19	4.6600	4.6600	4.6600	4.6600	-8.627%	1	180	+51.288%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+2.000%	2	180	+38.235%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-28.571%	2	178	+41.000%
2026-02-19	7.1100	7.1100	7.0000	7.0000	-2.371%	2	176	+0.714%
2026-02-18	6.2900	7.1700	6.2900	7.1700	+10.308%	95	178	-1.674%
2026-02-12	6.7000	6.7000	6.5000	6.5000	-29.348%	2	273	+8.462%
2026-01-29	9.1000	9.2000	9.1000	9.2000	-50.670%	2	272	-23.370%
2025-12-29	18.6500	18.6500	18.6500	18.6500	-2.305%	1	272	-62.198%
2025-12-24	19.0900	19.0900	19.0900	19.0900	-6.605%	1	272	-63.070%
2025-12-05	20.6500	20.6500	20.2400	20.4400	+18.150%	3	272	-65.509%
2025-12-04	17.3000	17.3000	17.3000	17.3000	+10.969%	1	273	-59.249%
2025-12-03	16.1000	16.1000	15.5900	15.5900	-2.563%	12	273	-54.779%
2025-12-02	15.8000	16.0000	15.8000	16.0000	+7.023%	2	263	-55.938%
2025-11-28	14.9000	14.9500	14.9000	14.9500	-2.922%	2	262	-52.843%
2025-11-25	15.0500	15.4500	15.0500	15.4000	+7.843%	20	262	-54.221%
2025-11-24	14.3500	14.3900	14.2000	14.2800	-16.977%	30	262	-50.630%
2025-11-13	17.2000	17.2000	17.2000	17.2000	+10.968%	2	248	-59.012%
2025-11-10	15.1900	15.5000	15.1900	15.5000	0.000%	2	247	-54.516%
2025-11-07	14.2500	15.7000	14.2500	15.5000	+3.679%	132	247	-54.516%
2025-11-06	14.8500	15.1500	14.8000	14.9500	-20.899%	198	202	-52.843%
2025-11-04	18.9500	18.9500	18.9000	18.9000	-4.304%	2	113	-62.698%
2025-10-30	19.7500	19.7500	19.7500	19.7500	-1.250%	2	113	-64.304%
2025-10-21	17.7200	20.0000	17.7200	20.0000	+33.333%	4	113	-64.750%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+9.170%	3	116	-53.000%
2025-10-08	13.9100	14.0100	13.7400	13.7400	+12.623%	5	116	-48.690%
2025-09-30	12.0500	12.2000	12.0500	12.2000	+1.667%	2	116	-42.213%
2025-09-25	12.2500	12.4000	12.0000	12.0000	-7.193%	5	116	-41.250%
2025-09-24	12.8800	12.9300	12.8800	12.9300	+17.545%	2	115	-45.476%
2025-09-17	10.8700	11.2000	10.8700	11.0000	-2.482%	5	115	-35.909%
2025-09-16	11.2800	11.2800	11.2800	11.2800	-0.353%	1	112	-37.500%
2025-09-15	11.0100	11.3200	11.0100	11.3200	-3.248%	2	111	-37.721%
2025-09-12	11.7000	11.7000	11.7000	11.7000	+0.862%	1	111	-39.744%
2025-09-11	11.4300	11.6000	11.4300	11.6000	-7.348%	3	111	-39.224%
2025-09-10	12.2300	12.5200	12.2300	12.5200	+11.487%	2	109	-43.690%
2025-09-04	10.1000	11.6500	9.8000	11.2300	-13.349%	15	109	-37.222%
2025-08-28	12.9600	12.9600	12.9600	12.9600	+3.267%	1	109	-45.602%
2025-08-15	12.5500	12.5500	12.5500	12.5500	+15.138%	2	109	-43.825%
2025-08-14	10.9000	10.9000	10.9000	10.9000	-4.302%	1	111	-35.321%
2025-08-13	11.3900	11.3900	11.3900	11.3900	+4.495%	1	111	-38.104%
2025-08-12	9.6600	10.9000	9.6600	10.9000	+1.679%	4	111	-35.321%
2025-08-11	10.7200	10.7200	10.7200	10.7200	-10.667%	1	109	-34.235%
2025-08-07	11.7300	12.0000	11.7300	12.0000	-18.699%	4	109	-41.250%
2025-08-01	14.7600	14.7600	14.7600	14.7600	-21.280%	25	106	-52.236%
2025-07-30	18.8000	18.8000	18.7500	18.7500	-1.055%	2	81	-62.400%
2025-07-24	18.9000	18.9900	18.9000	18.9500	+15.549%	4	81	-62.797%
2025-07-16	16.7500	16.7500	16.4000	16.4000	-6.286%	4	81	-57.012%
2025-07-11	17.5000	17.5000	17.5000	17.5000	-8.616%	1	79	-59.714%
2025-07-10	19.1500	19.1500	19.1500	19.1500	-4.536%	1	80	-63.185%
2025-07-02	20.3600	20.3600	20.0600	20.0600	-8.942%	2	79	-64.855%
2025-07-01	22.0300	22.0300	22.0300	22.0300	+1.661%	20	78	-67.998%
2025-06-30	21.6700	21.6700	21.6700	21.6700	+3.190%	50	58	-67.467%
2025-06-26	21.0000	21.0000	21.0000	21.0000	-0.474%	1	9	-66.429%
2025-06-12	21.1000	21.1000	21.1000	21.1000	+0.476%	5	8	-66.588%
2025-06-03	21.0000	21.0000	21.0000	21.0000	-1.593%	4	4	-66.429%
2025-05-29	21.3400	21.3400	21.3400	21.3400	-29.780%	1	3	-66.963%
2025-05-20	30.3900	30.3900	30.3900	30.3900	0.000%	2	2	-76.802%