Dark

CRM20271217C370
CRM Dec 17 2027 370.00 Call (CRM271217C00370000)
option OPRA

EOD

Aug 13, 2026

9.85+10.674%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.8500	9.8500	9.8500	9.8500	+10.674%	1	85	0.000%
2026-08-03	8.9000	8.9000	8.9000	8.9000	+56.140%	1	84	+10.674%
2026-07-08	5.6000	5.7000	5.6000	5.7000	-9.524%	2	84	+72.807%
2026-07-06	5.8500	6.3000	5.8000	6.3000	0.000%	8	83	+56.349%
2026-07-02	6.2500	6.3000	6.0500	6.3000	+0.639%	8	83	+56.349%
2026-07-01	6.3000	6.3000	6.0000	6.2600	+21.318%	14	83	+57.348%
2026-06-30	5.1600	5.1600	5.1600	5.1600	-8.673%	2	83	+90.891%
2026-06-26	5.6000	5.6500	5.6000	5.6500	+0.893%	2	83	+74.336%
2026-06-18	5.6000	5.6000	5.6000	5.6000	-6.667%	2	81	+75.893%
2026-06-17	6.0000	6.0000	6.0000	6.0000	-20.530%	4	81	+64.167%
2026-06-12	7.5000	7.5500	7.5000	7.5500	-39.600%	3	81	+30.464%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+104.918%	1	82	-21.200%
2026-05-14	5.9000	6.1000	5.9000	6.1000	-13.475%	2	82	+61.475%
2026-05-12	7.0500	7.0500	7.0200	7.0500	-11.875%	10	83	+39.716%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+7.383%	1	83	+23.125%
2026-05-08	7.4500	7.4500	7.4500	7.4500	-12.559%	1	82	+32.215%
2026-05-07	8.5200	8.5200	8.5200	8.5200	-13.061%	1	81	+15.610%
2026-05-04	9.7500	9.8000	9.7500	9.8000	+34.801%	2	81	+0.510%
2026-04-28	7.2700	7.2700	7.2700	7.2700	+2.394%	10	82	+35.488%
2026-04-27	6.6000	7.1700	5.8500	7.1000	+1.429%	80	91	+38.732%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+20.690%	2	82	+40.714%
2026-04-16	6.0000	6.0000	5.8000	5.8000	+45.000%	4	84	+69.828%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-20.000%	2	84	+146.250%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-19.094%	2	82	+97.000%
2026-03-27	6.1800	6.1800	6.1800	6.1800	-2.677%	4	80	+59.385%
2026-03-26	6.3200	6.3500	6.3200	6.3500	+8.547%	2	80	+55.118%
2026-03-25	6.2800	6.2800	5.4500	5.8500	-49.569%	20	80	+68.376%
2026-03-05	11.6000	11.6000	11.6000	11.6000	+7.110%	1	83	-15.086%
2026-02-25	10.8300	10.8300	10.8300	10.8300	+5.659%	1	83	-9.049%
2026-02-18	10.2500	10.2500	10.2500	10.2500	+9.626%	1	83	-3.902%
2026-02-11	9.3500	9.3500	9.3500	9.3500	-29.699%	1	83	+5.348%
2026-01-30	13.3000	13.3000	13.3000	13.3000	-36.058%	14	82	-25.940%
2026-01-13	20.8000	20.8000	20.8000	20.8000	-15.687%	1	96	-52.644%
2026-01-12	24.6700	24.6700	24.6700	24.6700	+9.159%	1	96	-60.073%
2026-01-06	22.6000	22.6000	22.6000	22.6000	-15.197%	5	96	-56.416%
2025-12-23	26.6000	26.6500	26.6000	26.6500	+7.851%	2	101	-63.039%
2025-12-19	24.7100	24.7100	24.7100	24.7100	-12.686%	1	102	-60.138%
2025-12-12	28.3000	28.3000	28.3000	28.3000	+2.909%	2	103	-65.194%
2025-12-08	27.3500	27.5000	27.3000	27.5000	+20.879%	4	105	-64.182%
2025-12-04	22.7500	22.7500	22.7500	22.7500	+2.709%	1	106	-56.703%
2025-12-03	22.2500	22.2500	22.1500	22.1500	+9.926%	2	106	-55.530%
2025-12-01	20.1500	20.1500	20.1500	20.1500	-1.225%	1	107	-51.117%
2025-11-26	20.4500	20.4500	20.4000	20.4000	-5.774%	2	107	-51.716%
2025-11-18	21.6500	21.6500	21.6500	21.6500	0.000%	1	107	-54.503%
2025-11-10	21.7500	21.9000	21.6500	21.6500	+2.558%	8	108	-54.503%
2025-11-07	22.0000	22.1400	21.1100	21.1100	-5.969%	72	106	-53.340%
2025-11-06	22.3900	22.7000	22.3900	22.4500	-16.852%	10	98	-56.125%
2025-11-04	28.1800	28.1800	27.0000	27.0000	-2.351%	2	98	-63.519%
2025-11-03	27.9000	27.9000	27.6500	27.6500	+1.468%	2	99	-64.376%
2025-10-30	27.2600	27.4500	27.2000	27.2500	+6.445%	12	99	-63.853%
2025-10-29	25.1000	25.6000	25.1000	25.6000	-3.396%	2	100	-61.523%
2025-10-28	27.3000	27.3200	26.5000	26.5000	+3.233%	3	99	-62.830%
2025-10-27	25.6700	25.6700	25.6700	25.6700	-6.925%	1	97	-61.628%
2025-10-22	27.5800	27.5800	27.5800	27.5800	+8.583%	4	97	-64.286%
2025-10-20	25.4000	25.4000	25.4000	25.4000	+11.894%	2	101	-61.220%
2025-10-17	22.7400	22.7400	22.7000	22.7000	-3.198%	2	101	-56.608%
2025-10-16	26.9000	26.9000	23.4500	23.4500	+13.012%	8	101	-57.996%
2025-10-08	20.5700	20.7500	20.5700	20.7500	+4.534%	2	96	-52.530%
2025-10-07	19.8500	19.8500	19.8500	19.8500	+12.147%	6	96	-50.378%
2025-09-17	17.6000	17.7000	17.6000	17.7000	+2.490%	42	96	-44.350%
2025-09-15	17.2700	17.2700	17.2500	17.2700	-13.736%	64	96	-42.965%
2025-09-05	19.7200	20.0200	19.7200	20.0200	+21.702%	3	34	-50.799%
2025-09-04	16.4500	16.4500	16.4500	16.4500	-26.431%	1	31	-40.122%
2025-09-03	22.3600	22.3600	22.3600	22.3600	+1.636%	4	31	-55.948%
2025-08-28	22.0000	22.0000	22.0000	22.0000	+7.317%	2	27	-55.227%
2025-08-27	20.0000	20.5000	20.0000	20.5000	+29.747%	4	26	-51.951%
2025-08-12	14.8000	15.8000	14.8000	15.8000	-5.105%	2	22	-37.658%
2025-08-11	17.5000	17.5000	16.6500	16.6500	-5.398%	2	22	-40.841%
2025-08-07	17.6000	17.6000	17.6000	17.6000	-21.429%	1	21	-44.034%
2025-08-04	22.4000	22.4000	22.4000	22.4000	+2.190%	1	20	-56.027%
2025-08-01	22.0900	22.0900	21.9200	21.9200	-14.140%	10	19	-55.064%
2025-07-31	25.5300	25.5300	25.5300	25.5300	-8.887%	5	12	-61.418%
2025-07-30	28.0200	28.0200	28.0200	28.0200	-0.462%	5	12	-64.847%
2025-07-24	28.0500	28.1500	28.0500	28.1500	+8.478%	2	7	-65.009%
2025-07-17	25.9500	25.9500	25.9500	25.9500	+3.386%	2	7	-62.042%
2025-07-16	25.1000	25.1000	25.1000	25.1000	-4.563%	1	6	-60.757%
2025-07-14	26.3000	26.3000	26.3000	26.3000	+0.689%	1	5	-62.548%
2025-07-11	26.0000	26.1200	26.0000	26.1200	-4.845%	4	5	-62.289%
2025-07-10	28.9800	28.9800	27.4500	27.4500	-14.646%	3	3	-64.117%
2025-07-03	32.1600	32.1600	32.1600	32.1600	+6.314%	1	1	-69.372%
2025-06-27	30.2500	30.2500	30.2500	30.2500	+1.681%	1	1	-67.438%
2025-06-16	29.7500	29.7500	29.7500	29.7500	0.000%	1	1	-66.891%