Dark

CRM20271217C360
CRM Dec 17 2027 360.00 Call (CRM271217C00360000)
option OPRA

Inactive

Jul 27, 2026

7.80+3.311%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.8000	7.8000	7.8000	7.8000	+3.311%	1	129	0.000%
2026-07-17	7.5500	7.5500	7.5500	7.5500	-53.251%	1	129	+3.311%
2026-06-01	16.1500	16.1500	16.1500	16.1500	+79.444%	1	129	-51.703%
2026-05-29	9.0000	9.0000	9.0000	9.0000	+5.882%	1	130	-13.333%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-0.585%	1	130	-8.235%
2026-05-01	8.5500	8.5500	8.5500	8.5500	+4.268%	1	130	-8.772%
2026-04-29	8.2000	8.2000	8.2000	8.2000	+17.143%	1	130	-4.878%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+40.000%	2	131	+11.429%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-20.635%	2	133	+56.000%
2026-03-24	7.2100	7.2100	6.3000	6.3000	-30.000%	10	131	+23.810%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-10.000%	1	140	-13.333%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-9.091%	1	139	-22.000%
2026-03-10	11.0000	11.0000	11.0000	11.0000	-4.348%	1	138	-29.091%
2026-03-09	11.5000	11.5000	11.5000	11.5000	-3.766%	1	137	-32.174%
2026-02-25	11.5000	11.9500	11.5000	11.9500	+6.222%	2	137	-34.728%
2026-02-20	11.1500	11.2500	11.1500	11.2500	0.000%	20	137	-30.667%
2026-02-18	10.6500	11.2500	10.6500	11.2500	+13.636%	60	157	-30.667%
2026-02-12	10.8000	10.8000	9.9000	9.9000	-15.240%	29	197	-21.212%
2026-02-10	11.6800	11.6800	11.6800	11.6800	+2.456%	1	218	-33.219%
2026-02-09	11.5300	11.5300	11.3500	11.4000	+3.636%	3	219	-31.579%
2026-02-04	11.0000	11.0000	11.0000	11.0000	-24.761%	1	220	-29.091%
2026-02-02	16.2500	16.2500	14.6000	14.6200	+4.429%	16	219	-46.648%
2026-01-29	15.3000	15.3000	14.0000	14.0000	-11.392%	13	218	-44.286%
2026-01-21	15.8000	15.8000	15.8000	15.8000	-9.714%	1	224	-50.633%
2026-01-20	16.3000	17.5000	16.3000	17.5000	-2.778%	3	223	-55.429%
2026-01-16	18.0000	18.0000	18.0000	18.0000	-38.144%	1	222	-56.667%
2025-12-24	29.0500	29.1000	29.0500	29.1000	+2.105%	2	221	-73.196%
2025-12-23	28.4500	28.5000	28.4000	28.5000	-1.724%	14	221	-72.632%
2025-12-17	29.0000	29.0000	29.0000	29.0000	-5.074%	2	222	-73.103%
2025-12-05	31.3500	31.3500	30.5000	30.5500	+25.720%	4	222	-74.468%
2025-12-04	24.4500	24.4500	24.3000	24.3000	+1.887%	9	222	-67.901%
2025-12-03	24.2000	24.2000	23.8500	23.8500	+6.473%	2	223	-67.296%
2025-11-28	22.5000	22.5000	22.4000	22.4000	+2.752%	2	223	-65.179%
2025-11-24	21.8000	21.8000	21.8000	21.8000	+0.230%	1	224	-64.220%
2025-11-21	21.7500	21.7500	21.7500	21.7500	-13.827%	8	224	-64.138%
2025-11-17	25.2400	25.2400	25.2400	25.2400	+2.394%	1	232	-69.097%
2025-11-13	24.7500	25.2600	24.6500	24.6500	+6.250%	50	233	-68.357%
2025-11-10	23.0500	23.2000	22.7000	23.2000	+2.655%	3	261	-66.379%
2025-11-07	23.1500	23.2600	22.5000	22.6000	-6.804%	11	262	-65.487%
2025-11-06	24.2500	24.2500	24.2500	24.2500	-21.799%	1	261	-67.835%
2025-11-03	31.0100	31.0100	31.0100	31.0100	+2.682%	8	254	-74.847%
2025-10-30	30.1000	30.5000	30.1000	30.2000	+10.623%	12	254	-74.172%
2025-10-29	27.6000	28.0700	27.3000	27.3000	-4.378%	24	252	-71.429%
2025-10-28	28.5500	28.5500	28.5500	28.5500	-2.659%	3	254	-72.680%
2025-10-22	29.3300	29.3300	29.3300	29.3300	+11.141%	1	253	-73.406%
2025-10-17	26.4200	26.4200	26.3900	26.3900	+1.500%	2	254	-70.443%
2025-10-16	26.4000	26.4000	26.0000	26.0000	+6.383%	2	254	-70.000%
2025-10-10	24.4400	24.4400	24.4400	24.4400	+11.854%	1	255	-68.085%
2025-10-07	21.7500	21.8500	21.7500	21.8500	+14.099%	52	204	-64.302%
2025-10-01	20.0000	20.0000	19.1500	19.1500	-0.519%	5	204	-59.269%
2025-09-30	19.2500	19.2500	19.2500	19.2500	-11.899%	1	203	-59.481%
2025-09-24	21.8500	21.8500	21.8500	21.8500	+0.229%	1	202	-64.302%
2025-09-22	21.8000	21.8500	21.8000	21.8000	+3.859%	4	202	-64.220%
2025-09-18	21.1900	21.1900	20.9900	20.9900	+8.196%	2	202	-62.839%
2025-09-17	19.3500	19.4000	19.3500	19.4000	+2.809%	100	202	-59.794%
2025-09-15	18.8700	18.8700	18.8700	18.8700	-0.684%	62	102	-58.665%
2025-09-12	19.6000	19.6000	19.0000	19.0000	-12.240%	2	45	-58.947%
2025-09-05	21.6500	21.6500	21.6500	21.6500	+10.855%	1	44	-63.972%
2025-09-04	17.1000	19.5300	17.1000	19.5300	-21.880%	4	43	-60.061%
2025-09-03	25.0000	25.0000	25.0000	25.0000	+13.636%	1	42	-68.800%
2025-08-19	22.3700	22.7000	22.0000	22.0000	+3.286%	23	41	-64.545%
2025-08-18	21.0000	21.3000	21.0000	21.3000	+1.429%	4	22	-63.380%
2025-08-15	21.0000	21.0000	21.0000	21.0000	+3.960%	1	18	-62.857%
2025-08-11	20.2000	20.2000	20.2000	20.2000	-1.463%	1	18	-61.386%
2025-08-07	20.5000	20.5000	20.5000	20.5000	-14.226%	1	18	-61.951%
2025-08-05	23.9000	23.9000	23.9000	23.9000	-0.417%	2	18	-67.364%
2025-08-01	24.3000	24.3000	24.0000	24.0000	-18.340%	3	20	-67.500%
2025-07-30	29.3900	29.3900	29.3900	29.3900	-7.462%	1	19	-73.460%
2025-07-28	31.7600	31.7600	31.7600	31.7600	+2.452%	1	20	-75.441%
2025-07-23	31.0000	31.0000	31.0000	31.0000	+6.713%	2	20	-74.839%
2025-07-18	29.0500	29.0500	29.0500	29.0500	+3.973%	3	19	-73.150%
2025-07-17	28.0000	28.0000	27.9400	27.9400	+2.986%	2	22	-72.083%
2025-07-16	27.1300	27.1300	27.1300	27.1300	-5.470%	1	22	-71.250%
2025-07-14	28.3000	28.8000	28.3000	28.7000	+4.554%	21	21	-72.822%
2025-07-11	27.4500	27.4500	27.4500	27.4500	-10.147%	1	10	-71.585%
2025-07-10	31.7400	31.7400	30.5500	30.5500	-10.279%	4	10	-74.468%
2025-07-08	34.0500	34.0500	34.0500	34.0500	+5.976%	1	10	-77.093%
2025-07-02	32.1400	32.1400	32.1300	32.1300	-10.000%	2	9	-75.724%
2025-06-30	35.7000	35.7000	35.7000	35.7000	-5.805%	1	9	-78.151%
2025-06-06	37.9000	37.9000	37.9000	37.9000	+7.824%	10	8	-79.420%
2025-06-05	35.2500	35.2500	35.1500	35.1500	+5.556%	2	6	-77.809%
2025-06-03	34.1500	34.1500	33.3000	33.3000	+3.256%	2	6	-76.577%
2025-06-02	35.5000	35.5000	32.2500	32.2500	-21.091%	4	6	-75.814%
2025-05-27	40.8700	40.8700	40.8700	40.8700	-11.441%	1	4	-80.915%
2025-05-21	46.1500	46.1500	46.1500	46.1500	-2.121%	2	3	-83.099%
2025-05-19	47.1500	47.1500	47.1500	47.1500	0.000%	1	1	-83.457%