Dark

CRM20271217C300
CRM Dec 17 2027 300.00 Call (CRM271217C00300000)
option OPRA

EOD

Sep 28, 2026

27.30-12.640%(-3.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	27.3000	27.3000	27.3000	27.3000	-12.640%	5	848	0.000%
2026-09-24	31.8300	31.8300	31.2500	31.2500	-1.451%	6	849	-12.640%
2026-09-23	31.7100	31.7100	31.7100	31.7100	+10.797%	25	843	-13.907%
2026-09-22	27.8300	28.6200	27.8300	28.6200	-15.500%	9	818	-4.612%
2026-09-18	33.8700	33.8700	33.8700	33.8700	-10.704%	1	818	-19.398%
2026-09-16	37.9300	37.9300	37.9300	37.9300	-10.416%	1	817	-28.025%
2026-09-14	40.7600	42.3400	40.7600	42.3400	+22.370%	2	816	-35.522%
2026-09-11	34.6000	34.6000	34.6000	34.6000	-3.621%	1	816	-21.098%
2026-09-10	35.9000	35.9000	35.9000	35.9000	-2.393%	1	816	-23.955%
2026-09-09	38.4500	38.4500	36.7800	36.7800	+0.355%	2	817	-25.775%
2026-09-08	36.6500	36.6500	36.6500	36.6500	-14.409%	1	819	-25.512%
2026-09-04	43.2500	43.2500	42.6300	42.8200	-6.913%	14	816	-36.245%
2026-09-03	45.6000	46.6500	45.1000	46.0000	+9.524%	18	816	-40.652%
2026-09-01	42.0000	42.0000	42.0000	42.0000	-2.665%	1	811	-35.000%
2026-08-31	43.5100	44.0900	43.1500	43.1500	+0.349%	8	810	-36.732%
2026-08-28	42.0000	45.4000	42.0000	43.0000	+6.173%	57	806	-36.512%
2026-08-27	30.2000	40.5000	30.2000	40.5000	+97.080%	158	815	-32.593%
2026-08-25	20.5500	20.5500	20.5500	20.5500	-6.335%	1	833	+32.847%
2026-08-21	21.8500	21.9400	21.8500	21.9400	+6.505%	6	833	+24.430%
2026-08-20	20.3200	20.6000	20.3200	20.6000	+11.532%	2	830	+32.524%
2026-08-19	17.8700	18.4700	17.8700	18.4700	+3.127%	2	829	+47.807%
2026-08-18	17.9100	17.9100	17.9100	17.9100	+14.076%	1	829	+52.429%
2026-08-17	15.7000	15.7000	15.7000	15.7000	-18.442%	1	830	+73.885%
2026-08-13	19.2500	19.2500	19.2500	19.2500	+1.852%	1	830	+41.818%
2026-08-10	18.9000	18.9000	18.9000	18.9000	+7.815%	1	830	+44.444%
2026-08-05	18.3500	18.3500	17.5300	17.5300	+1.096%	4	830	+55.733%
2026-08-04	16.8000	17.3400	16.6500	17.3400	+3.214%	12	829	+57.439%
2026-08-03	16.9000	16.9000	16.8000	16.8000	+12.000%	6	823	+62.500%
2026-07-31	14.8500	15.0000	14.8500	15.0000	-2.661%	2	817	+82.000%
2026-07-28	14.8300	15.6000	14.7700	15.4100	+25.489%	45	816	+77.158%
2026-07-17	12.2800	12.2800	12.2800	12.2800	+0.573%	3	810	+122.313%
2026-07-16	11.0000	12.2100	11.0000	12.2100	+6.824%	2	812	+123.587%
2026-07-15	11.7900	11.7900	11.4300	11.4300	+6.326%	3	811	+138.845%
2026-07-08	10.7500	10.7500	10.7500	10.7500	-10.417%	1	809	+153.953%
2026-07-07	12.0000	12.0000	12.0000	12.0000	+8.597%	3	810	+127.500%
2026-07-02	11.2000	11.2000	11.0500	11.0500	+7.595%	2	808	+147.059%
2026-06-29	10.5700	10.5700	10.2700	10.2700	+5.550%	25	808	+165.823%
2026-06-26	9.7300	9.7300	9.7300	9.7300	+9.326%	1	788	+180.576%
2026-06-24	8.9000	8.9000	8.9000	8.9000	-8.624%	1	788	+206.742%
2026-06-18	9.5000	9.7400	9.4700	9.7400	-2.600%	4	788	+180.287%
2026-06-17	11.1000	11.1000	10.0000	10.0000	-14.530%	4	788	+173.000%
2026-06-16	11.7000	11.7000	11.7000	11.7000	-9.302%	1	788	+133.333%
2026-06-11	12.8900	12.9000	12.8900	12.9000	-11.644%	2	788	+111.628%
2026-06-09	16.0000	16.0000	14.6000	14.6000	-34.763%	4	788	+86.986%
2026-06-03	22.0000	22.3800	22.0000	22.3800	-4.359%	5	788	+21.984%
2026-06-02	24.4400	24.4400	23.4000	23.4000	-11.698%	3	788	+16.667%
2026-06-01	26.5000	26.5000	26.5000	26.5000	+49.296%	1	786	+3.019%
2026-05-29	17.7500	17.7500	17.7500	17.7500	+18.333%	1	786	+53.803%
2026-05-28	15.0000	15.0000	15.0000	15.0000	-7.692%	1	787	+82.000%
2026-05-27	16.2500	16.2500	16.2500	16.2500	+1.563%	12	787	+68.000%
2026-05-26	17.0000	17.0000	16.0000	16.0000	-6.158%	8	787	+70.625%
2026-05-19	16.0000	17.0500	16.0000	17.0500	+13.667%	12	786	+60.117%
2026-05-18	13.5000	15.2500	13.5000	15.0000	+9.012%	17	788	+82.000%
2026-05-15	12.5000	13.7600	12.5000	13.7600	+17.106%	66	788	+98.401%
2026-05-14	11.7500	11.7500	11.7500	11.7500	+4.817%	1	802	+132.340%
2026-05-13	11.5000	11.5000	10.5000	11.2100	-23.741%	5	802	+143.533%
2026-05-08	14.6000	14.7000	14.6000	14.7000	-8.125%	58	802	+85.714%
2026-05-07	15.3000	16.1000	15.3000	16.0000	+8.108%	5	860	+70.625%
2026-05-06	14.8000	14.8000	14.8000	14.8000	-7.500%	2	860	+84.459%
2026-05-04	17.5000	17.5000	16.0000	16.0000	+11.888%	7	861	+70.625%
2026-04-28	14.3000	14.3000	14.3000	14.3000	0.000%	2	859	+90.909%
2026-04-27	14.0000	14.3000	14.0000	14.3000	+17.987%	4	861	+90.909%
2026-04-24	11.0000	12.1200	11.0000	12.1200	+7.733%	8	862	+125.248%
2026-04-23	10.8800	11.2500	10.8800	11.2500	-16.974%	6	867	+142.667%
2026-04-20	13.5500	13.5500	13.5500	13.5500	-1.740%	1	867	+101.476%
2026-04-17	13.1500	13.7900	13.1500	13.7900	+35.196%	3	867	+97.970%
2026-04-15	10.2000	10.2000	10.2000	10.2000	-3.683%	1	866	+167.647%
2026-04-14	10.5900	10.5900	10.5900	10.5900	+10.313%	1	866	+157.790%
2026-04-13	9.6000	9.6000	9.6000	9.6000	+9.091%	27	865	+184.375%
2026-04-10	8.5400	8.8000	8.4000	8.8000	+1.617%	12	865	+210.227%
2026-04-09	9.0000	9.3100	8.6600	8.6600	-21.982%	11	861	+215.242%
2026-04-08	12.0000	12.0000	11.1000	11.1000	-13.953%	56	859	+145.946%
2026-03-30	13.0800	13.0800	12.9000	12.9000	+16.216%	4	859	+111.628%
2026-03-27	11.1000	11.1000	11.1000	11.1000	-12.253%	2	858	+145.946%
2026-03-25	12.8000	12.8000	12.3000	12.6500	-1.938%	8	860	+115.810%
2026-03-24	13.1000	13.2500	12.9000	12.9000	-20.124%	35	859	+111.628%
2026-03-23	16.1500	16.1500	16.1500	16.1500	+8.027%	15	860	+69.040%
2026-03-20	14.9500	14.9500	14.9500	14.9500	-10.210%	2	845	+82.609%
2026-03-17	16.5000	16.6500	16.5000	16.6500	+0.909%	110	845	+63.964%
2026-03-13	17.5000	17.5000	16.5000	16.5000	-7.199%	3	819	+65.455%
2026-03-12	18.7500	18.9400	16.7900	17.7800	-4.151%	63	816	+53.543%
2026-03-11	19.0900	19.0900	18.3800	18.5500	-3.385%	4	874	+47.170%
2026-03-10	19.2000	19.2000	19.2000	19.2000	-5.232%	4	874	+42.188%
2026-03-09	20.2600	20.2600	20.2600	20.2600	-6.851%	1	874	+34.748%
2026-03-05	21.7500	21.7500	21.7500	21.7500	+11.139%	5	873	+25.517%
2026-03-04	19.0000	19.5700	19.0000	19.5700	-0.306%	11	878	+39.499%
2026-03-03	20.0000	20.0000	19.6300	19.6300	+2.453%	3	877	+39.073%
2026-02-27	19.0700	19.1600	19.0700	19.1600	-6.537%	2	877	+42.484%
2026-02-26	20.2900	21.0000	19.7500	20.5000	+6.938%	40	876	+33.171%
2026-02-25	18.7800	19.2000	18.7800	19.1700	+3.342%	23	867	+42.410%
2026-02-24	15.8000	18.6500	15.8000	18.5500	+21.639%	4	867	+47.170%
2026-02-23	16.0000	16.0000	15.2500	15.2500	-13.890%	20	864	+79.016%
2026-02-18	17.7100	17.7100	17.7100	17.7100	-0.338%	1	861	+54.150%
2026-02-17	17.7700	17.7700	17.7700	17.7700	-7.448%	4	861	+53.630%
2026-02-13	19.3500	19.3500	19.2000	19.2000	+16.434%	3	866	+42.188%
2026-02-12	16.4900	16.4900	16.4900	16.4900	-2.136%	22	866	+65.555%
2026-02-11	17.5400	17.5400	16.2000	16.8500	-8.174%	14	866	+62.018%
2026-02-09	19.0000	19.0000	18.3500	18.3500	+8.132%	2	863	+48.774%
2026-02-06	18.0500	18.0500	16.9700	16.9700	-8.518%	9	862	+60.872%
2026-02-05	18.6400	18.9500	18.5000	18.5500	-8.214%	80	862	+47.170%
2026-02-04	17.0000	20.9000	17.0000	20.2100	+5.812%	3	808	+35.082%
2026-02-03	20.4200	21.3500	19.0000	19.1000	-20.417%	38	808	+42.932%
2026-02-02	24.0000	24.0000	24.0000	24.0000	+2.171%	1	830	+13.750%
2026-01-30	23.8000	24.0000	22.7500	23.4900	+2.576%	8	829	+16.220%
2026-01-29	23.7500	23.7500	22.0000	22.9000	-23.154%	7	836	+19.214%
2026-01-28	31.1000	31.1000	29.8000	29.8000	-0.667%	19	836	-8.389%
2026-01-27	30.0000	30.0000	30.0000	30.0000	+4.420%	5	838	-9.000%
2026-01-22	28.7300	28.7300	28.7300	28.7300	+4.473%	1	838	-4.977%
2026-01-20	27.7700	27.8500	27.5000	27.5000	-5.074%	5	839	-0.727%
2026-01-16	28.0000	29.6000	28.0000	28.9700	-6.548%	4	841	-5.765%
2026-01-15	32.9600	32.9700	29.9100	31.0000	-6.004%	16	841	-11.935%
2026-01-14	32.9800	32.9800	32.9800	32.9800	-3.199%	45	848	-17.223%
2026-01-13	38.3000	38.3000	33.7000	34.0700	-21.858%	20	848	-19.871%
2026-01-12	43.6000	43.6000	43.6000	43.6000	+0.230%	2	849	-37.385%
2026-01-09	43.5000	43.5000	43.5000	43.5000	+7.011%	2	849	-37.241%
2026-01-06	40.6500	40.6500	40.6500	40.6500	+0.346%	1	849	-32.841%
2026-01-05	40.5100	40.5100	40.5100	40.5100	+2.557%	40	849	-32.609%
2026-01-02	45.9500	45.9500	39.5000	39.5000	-14.130%	53	849	-30.886%
2025-12-30	46.7200	46.7200	46.0000	46.0000	-0.109%	2	898	-40.652%
2025-12-29	46.0500	46.0500	46.0500	46.0500	-0.754%	1	898	-40.717%
2025-12-26	46.4000	46.4400	46.0000	46.4000	-0.685%	5	897	-41.164%
2025-12-24	46.7200	46.7200	46.7200	46.7200	+4.402%	1	898	-41.567%
2025-12-23	44.8500	44.8500	44.7500	44.7500	+5.443%	2	898	-38.994%
2025-12-19	42.2200	42.4400	42.2200	42.4400	-3.458%	36	897	-35.674%
2025-12-18	43.9600	43.9600	43.9600	43.9600	-0.543%	1	897	-37.898%
2025-12-17	44.8700	44.8700	44.2000	44.2000	+5.238%	3	897	-38.235%
2025-12-16	42.0000	42.0000	42.0000	42.0000	+0.599%	1	898	-35.000%
2025-12-15	46.3900	46.4000	41.6700	41.7500	-11.321%	7	898	-34.611%
2025-12-10	47.7300	47.7300	46.5500	47.0800	+0.064%	3	898	-42.014%
2025-12-09	46.8000	47.3100	46.8000	47.0500	+5.493%	8	899	-41.977%
2025-12-08	43.4000	47.2000	43.4000	44.6000	-4.394%	504	899	-38.789%
2025-12-05	45.7000	47.1500	45.7000	46.6500	+19.309%	17	664	-41.479%
2025-12-04	37.5000	39.1000	37.5000	39.1000	+3.576%	7	668	-30.179%
2025-12-03	35.9800	37.8000	35.9800	37.7500	+4.282%	8	670	-27.682%
2025-12-02	35.1000	36.2500	35.1000	36.2000	+3.429%	8	668	-24.586%
2025-12-01	34.9500	35.0000	34.9500	35.0000	+4.696%	2	671	-22.000%
2025-11-26	33.4300	33.4300	33.4300	33.4300	-5.244%	5	674	-18.337%
2025-11-25	35.2800	35.2800	35.2800	35.2800	+7.234%	2	674	-22.619%
2025-11-24	32.9000	32.9000	32.9000	32.9000	+0.305%	25	674	-17.021%
2025-11-21	32.1600	33.1500	31.7900	32.8000	+0.923%	6	674	-16.768%
2025-11-20	32.5500	32.5500	32.5000	32.5000	-1.931%	2	670	-16.000%
2025-11-19	34.3800	34.4400	33.0000	33.1400	-4.633%	69	671	-17.622%
2025-11-18	35.0000	35.0000	34.7500	34.7500	-8.553%	3	621	-21.439%
2025-11-17	38.0000	38.0000	38.0000	38.0000	+2.426%	1	620	-28.158%
2025-11-13	37.1000	37.1000	37.1000	37.1000	-7.250%	1	619	-26.415%
2025-11-12	40.0000	40.0000	40.0000	40.0000	+1.911%	1	619	-31.750%
2025-11-11	39.3000	39.7000	39.2500	39.2500	+5.511%	15	620	-30.446%
2025-11-10	37.2000	37.2000	37.2000	37.2000	+3.911%	5	635	-26.613%
2025-11-07	36.0500	36.4000	35.8000	35.8000	+1.273%	12	635	-23.743%
2025-11-06	37.8500	37.8500	35.2000	35.3500	-19.841%	6	641	-22.772%
2025-11-05	44.1000	44.1000	44.1000	44.1000	-2.000%	9	642	-38.095%
2025-11-04	45.0000	45.0000	45.0000	45.0000	-5.956%	1	644	-39.333%
2025-11-03	47.4800	47.8500	45.4500	47.8500	+3.571%	9	649	-42.947%
2025-10-31	45.2300	46.2000	45.2300	46.2000	+2.212%	2	649	-40.909%
2025-10-30	44.0000	46.1900	44.0000	45.2000	+4.509%	8	649	-39.602%
2025-10-29	41.7100	43.2500	41.7000	43.2500	-2.105%	5	654	-36.879%
2025-10-28	44.1800	44.1800	44.1800	44.1800	-0.045%	1	653	-38.207%
2025-10-27	44.7000	45.0000	44.2000	44.2000	-4.946%	5	651	-38.235%
2025-10-22	47.0000	47.0000	46.5000	46.5000	-7.000%	7	651	-41.290%
2025-10-21	46.6500	50.0000	46.6500	50.0000	+14.943%	9	657	-45.400%
2025-10-20	40.7300	44.2500	40.7300	43.5000	+12.987%	6	663	-37.241%
2025-10-17	39.8000	39.8000	38.0000	38.5000	-7.229%	7	664	-29.091%
2025-10-16	45.6000	45.6000	40.5000	41.5000	+14.958%	19	660	-34.217%
2025-10-15	37.0000	37.0000	35.9800	36.1000	-7.908%	9	666	-24.377%
2025-10-14	39.2000	39.2000	39.2000	39.2000	-0.305%	1	663	-30.357%
2025-10-13	37.4000	39.3200	37.4000	39.3200	+6.270%	24	664	-30.570%
2025-10-10	38.3000	38.3000	37.0000	37.0000	-2.632%	3	659	-26.216%
2025-10-09	38.9500	39.0700	38.0000	38.0000	+4.110%	3	662	-28.158%
2025-10-08	36.3000	36.5000	36.3000	36.5000	+2.241%	6	663	-25.205%
2025-10-07	35.1900	35.7000	34.6000	35.7000	+5.465%	4	662	-23.529%
2025-10-06	33.8000	33.8500	33.8000	33.8500	-0.295%	3	662	-19.350%
2025-10-03	33.9500	33.9500	33.9500	33.9500	-0.147%	1	663	-19.588%
2025-10-02	33.5500	34.0000	33.2000	34.0000	+5.985%	4	662	-19.706%
2025-10-01	31.5500	32.2500	31.5500	32.0800	-4.609%	5	662	-14.900%
2025-09-30	35.0000	35.0000	32.8000	33.6300	-6.557%	6	661	-18.822%
2025-09-29	35.8800	35.9900	35.8800	35.9900	+1.096%	2	657	-24.146%
2025-09-26	35.6000	35.6000	35.6000	35.6000	+2.950%	1	657	-23.315%
2025-09-25	34.5800	34.5800	34.5800	34.5800	-4.396%	1	658	-21.053%
2025-09-24	35.6900	36.1700	35.6900	36.1700	+2.407%	5	659	-24.523%
2025-09-23	35.3200	35.3200	35.3200	35.3200	-3.233%	2	660	-22.707%
2025-09-22	34.7500	36.5000	34.7500	36.5000	+5.036%	9	658	-25.205%
2025-09-19	35.0000	35.0000	34.4500	34.7500	+0.144%	4	662	-21.439%
2025-09-18	35.5000	35.8500	34.3900	34.7000	+5.825%	11	660	-21.326%
2025-09-17	32.9500	33.2000	32.7900	32.7900	+2.054%	39	655	-16.743%
2025-09-16	32.0000	32.6500	31.6000	32.1300	-2.281%	9	635	-15.033%
2025-09-15	33.8500	33.8500	32.8800	32.8800	-0.964%	5	626	-16.971%
2025-09-12	35.1500	35.2000	33.0000	33.2000	-4.898%	7	624	-17.771%
2025-09-11	35.1800	35.2000	33.9000	34.9100	-0.541%	18	623	-21.799%
2025-09-10	35.1000	35.1000	35.1000	35.1000	-7.020%	1	616	-22.222%
2025-09-09	37.2500	38.4800	37.2500	37.7500	-0.159%	18	616	-27.682%
2025-09-08	37.2500	37.8200	36.6500	37.8100	+2.189%	16	626	-27.797%
2025-09-05	36.2000	37.3000	35.5000	37.0000	+11.278%	40	614	-26.216%
2025-09-04	34.0000	34.0000	29.5000	33.2500	-20.264%	111	610	-17.895%
2025-09-03	39.1800	41.7000	39.1800	41.7000	+6.513%	140	617	-34.532%
2025-09-02	38.4500	39.1500	37.7000	39.1500	-4.906%	12	512	-30.268%
2025-08-29	41.0200	41.1700	40.0000	41.1700	+1.956%	8	507	-33.690%
2025-08-28	39.3300	40.3800	39.1500	40.3800	+7.680%	10	507	-32.392%
2025-08-27	36.5100	37.5000	36.5100	37.5000	+7.143%	18	507	-27.200%
2025-08-26	36.7000	36.7000	34.7000	35.0000	-5.149%	8	514	-22.000%
2025-08-25	37.1500	37.1500	36.6000	36.9000	-0.726%	11	512	-26.016%
2025-08-22	37.6000	37.6500	36.7000	37.1700	+4.118%	20	512	-26.554%
2025-08-21	34.0000	35.7000	34.0000	35.7000	-2.459%	3	506	-23.529%
2025-08-20	36.8500	37.2200	36.5400	36.6000	+0.549%	4	504	-25.410%
2025-08-19	36.2000	37.8000	36.2000	36.4000	+2.912%	25	505	-25.000%
2025-08-18	34.3700	37.2000	34.3700	35.3700	-0.785%	22	507	-22.816%
2025-08-15	33.0000	35.9500	33.0000	35.6500	+15.000%	96	489	-23.422%
2025-08-14	31.3500	31.8000	31.0000	31.0000	-3.276%	8	451	-11.935%
2025-08-13	29.8000	32.5000	29.2500	32.0500	+6.833%	23	449	-14.821%
2025-08-12	30.0000	30.8000	28.0000	30.0000	-0.662%	16	434	-9.000%
2025-08-11	33.5000	33.5000	30.2000	30.2000	-10.279%	37	424	-9.603%
2025-08-08	33.7500	33.7500	33.6600	33.6600	-1.000%	3	394	-18.895%
2025-08-07	36.8300	36.8300	33.0000	34.0000	-10.526%	12	393	-19.706%
2025-08-06	38.3500	38.3500	37.8600	38.0000	-1.682%	3	384	-28.158%
2025-08-05	39.4500	39.4500	38.6500	38.6500	-3.011%	7	382	-29.366%
2025-08-04	40.1500	40.1500	39.8500	39.8500	+0.479%	4	378	-31.493%
2025-08-01	40.0000	40.5800	39.0000	39.6600	-11.076%	122	378	-31.165%
2025-07-31	45.4700	46.3700	44.5000	44.6000	-6.656%	38	304	-38.789%
2025-07-30	47.7900	47.9100	47.7800	47.7800	-6.862%	3	289	-42.863%
2025-07-29	53.0000	53.0000	51.3000	51.3000	+1.584%	2	287	-46.784%
2025-07-28	50.2000	50.5000	50.1500	50.5000	-0.394%	7	286	-45.941%
2025-07-25	49.6500	50.8000	49.6500	50.7000	+2.424%	6	286	-46.154%
2025-07-24	48.9000	49.5000	48.9000	49.5000	+1.020%	6	285	-44.848%
2025-07-23	49.9000	49.9000	49.0000	49.0000	+3.814%	3	283	-44.286%
2025-07-22	48.3800	48.4100	46.7500	47.2000	+0.855%	5	282	-42.161%
2025-07-21	46.6000	47.6000	46.6000	46.8000	+1.343%	13	279	-41.667%
2025-07-18	45.3000	46.3500	45.3000	46.1800	+4.009%	3	275	-40.883%
2025-07-17	44.4000	44.4000	44.4000	44.4000	+1.463%	1	274	-38.514%
2025-07-16	43.9500	43.9500	43.7600	43.7600	-2.496%	5	274	-37.614%
2025-07-15	46.5000	46.5000	44.8800	44.8800	-1.145%	3	273	-39.171%
2025-07-14	46.2800	46.6900	45.4000	45.4000	+0.889%	112	273	-39.868%
2025-07-11	45.7500	45.9000	45.0000	45.0000	-7.216%	5	180	-39.333%
2025-07-10	50.4500	50.4500	48.5000	48.5000	-7.882%	17	179	-43.711%
2025-07-09	52.6500	52.6500	52.6500	52.6500	-4.098%	1	167	-48.148%
2025-07-08	52.4500	54.9000	52.4500	54.9000	+2.216%	5	166	-50.273%
2025-07-07	53.9600	53.9600	53.7100	53.7100	-1.450%	4	162	-49.171%
2025-07-03	54.4500	55.1500	54.0000	54.5000	+6.466%	23	161	-49.908%
2025-07-02	50.6200	52.3000	50.5300	51.1900	-6.673%	18	161	-46.669%
2025-07-01	55.0300	55.0300	54.8500	54.8500	+1.106%	2	144	-50.228%
2025-06-30	54.2500	54.2500	54.2500	54.2500	+3.629%	1	144	-49.677%
2025-06-26	51.6200	52.3500	50.8000	52.3500	-1.226%	5	144	-47.851%
2025-06-25	53.5000	53.5000	53.0000	53.0000	-3.724%	57	140	-48.491%
2025-06-24	52.3100	55.0500	52.3100	55.0500	+10.100%	5	112	-50.409%
2025-06-23	50.0000	50.0000	50.0000	50.0000	+2.270%	1	109	-45.400%
2025-06-20	48.8900	48.8900	48.8900	48.8900	-0.224%	2	109	-44.160%
2025-06-18	50.3900	50.4100	48.7500	49.0000	-3.162%	21	98	-44.286%
2025-06-16	50.4800	50.6000	50.4800	50.6000	+5.417%	7	98	-46.047%
2025-06-13	51.2500	51.2500	48.0000	48.0000	-7.940%	34	99	-43.125%
2025-06-12	52.1400	52.1400	52.1400	52.1400	-4.505%	10	94	-47.641%
2025-06-11	54.7000	54.7000	54.6000	54.6000	-0.727%	85	85	-50.000%
2025-06-10	57.0000	57.0000	55.0000	55.0000	-3.678%	3	61	-50.364%
2025-06-06	55.1000	57.1000	55.1000	57.1000	+4.349%	4	58	-52.189%
2025-06-05	55.0000	55.0000	54.4300	54.7200	+4.129%	3	57	-50.110%
2025-06-04	52.0100	52.5500	52.0100	52.5500	+2.158%	2	57	-48.049%
2025-06-02	52.6000	52.6000	51.4400	51.4400	-2.112%	2	55	-46.928%
2025-05-30	52.5500	52.5500	52.5500	52.5500	+0.382%	2	54	-48.049%
2025-05-29	50.4500	52.3500	49.3000	52.3500	-14.947%	23	54	-47.851%
2025-05-28	61.5500	61.5500	61.5500	61.5500	-0.806%	2	39	-55.646%
2025-05-27	61.0000	63.0000	61.0000	62.0500	-3.798%	10	37	-56.003%
2025-05-23	64.5000	64.5000	64.5000	64.5000	-5.425%	2	34	-57.674%
2025-05-22	68.3500	68.6500	68.2000	68.2000	-0.117%	9	34	-59.971%
2025-05-21	68.2800	68.2800	68.2800	68.2800	-0.611%	1	29	-60.018%
2025-05-20	68.4000	68.7000	68.3000	68.7000	-2.137%	27	28	-60.262%
2025-05-19	70.2000	70.2000	70.2000	70.2000	0.000%	2	2	-61.111%