Dark

CRM20271217C290
CRM Dec 17 2027 290.00 Call (CRM271217C00290000)
option OPRA

EOD

Jun 24, 2026

10.33-43.706%(-8.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	10.3300	10.3300	10.3300	10.3300	-43.706%	3	65	0.000%
2026-06-09	18.3500	18.3500	18.3500	18.3500	-14.849%	26	65	-43.706%
2026-06-04	21.5500	21.5500	21.5500	21.5500	-15.820%	1	39	-52.065%
2026-06-02	25.4000	25.6000	25.4000	25.6000	-14.410%	2	39	-59.648%
2026-06-01	29.9100	29.9100	29.9100	29.9100	+42.293%	1	39	-65.463%
2026-05-29	21.0200	21.0200	21.0200	21.0200	+23.647%	1	39	-50.856%
2026-05-26	17.0000	17.0000	17.0000	17.0000	+42.857%	1	39	-39.235%
2026-05-13	11.9000	11.9000	11.9000	11.9000	-18.157%	2	38	-13.193%
2026-04-30	14.5400	14.5400	14.5400	14.5400	+5.362%	1	38	-28.955%
2026-03-30	13.8300	13.8900	13.8000	13.8000	+6.564%	3	37	-25.145%
2026-03-27	12.9500	12.9500	12.9500	12.9500	-16.987%	2	38	-20.232%
2026-03-24	15.7000	15.7000	15.6000	15.6000	-13.430%	3	37	-33.782%
2026-03-11	18.0200	18.0200	18.0200	18.0200	-9.219%	5	39	-42.675%
2026-03-10	19.8500	19.8500	19.8500	19.8500	-16.632%	1	44	-47.960%
2026-03-05	23.8100	23.8100	23.8100	23.8100	+11.627%	2	45	-56.615%
2026-03-04	21.3300	21.3300	21.3300	21.3300	+12.263%	1	43	-51.571%
2026-02-27	20.3100	20.3100	19.0000	19.0000	-13.793%	7	42	-45.632%
2026-02-26	22.0400	22.0400	22.0400	22.0400	+16.000%	1	45	-53.131%
2026-02-06	19.0000	19.0000	19.0000	19.0000	-9.739%	1	45	-45.632%
2026-02-04	21.0500	21.0500	21.0500	21.0500	-1.127%	1	46	-50.926%
2026-02-03	20.6600	21.2900	20.6600	21.2900	-21.584%	11	45	-51.480%
2026-01-30	27.1500	27.1500	27.1500	27.1500	-21.871%	1	43	-61.952%
2026-01-15	35.0000	35.0000	34.7500	34.7500	-5.801%	2	42	-70.273%
2026-01-13	36.8900	36.8900	36.8900	36.8900	-21.343%	1	41	-71.998%
2026-01-12	46.7500	46.9000	46.7500	46.9000	-3.299%	2	41	-77.974%
2025-12-17	48.5000	48.5000	48.5000	48.5000	+7.778%	1	40	-78.701%
2025-12-15	45.7000	45.7000	45.0000	45.0000	-11.591%	2	41	-77.044%
2025-12-10	50.9000	50.9000	50.9000	50.9000	+6.152%	2	40	-79.705%
2025-12-05	48.2000	48.2000	47.9500	47.9500	+33.864%	2	40	-78.457%
2025-11-19	35.6000	35.8200	35.6000	35.8200	-3.968%	6	39	-71.161%
2025-11-18	37.3000	37.3000	37.3000	37.3000	-3.990%	2	37	-72.306%
2025-11-07	38.7500	38.8500	38.7500	38.8500	-22.144%	2	35	-73.411%
2025-11-03	49.9000	49.9000	49.9000	49.9000	-2.061%	1	35	-79.299%
2025-10-31	49.0000	50.9500	49.0000	50.9500	+2.207%	2	35	-79.725%
2025-10-30	49.8500	49.8500	49.8500	49.8500	+9.560%	1	37	-79.278%
2025-10-29	45.5000	45.5000	45.5000	45.5000	-4.008%	1	37	-77.297%
2025-10-27	47.4000	47.4000	47.4000	47.4000	-0.525%	1	36	-78.207%
2025-10-20	47.6500	47.6500	47.6500	47.6500	+13.452%	1	36	-78.321%
2025-10-17	46.0000	46.0000	42.0000	42.0000	-1.176%	3	36	-75.405%
2025-10-16	49.7500	49.7500	42.5000	42.5000	+8.060%	2	34	-75.694%
2025-10-15	39.3300	39.3300	39.3300	39.3300	-6.491%	1	34	-73.735%
2025-10-14	42.0600	42.0600	42.0600	42.0600	+2.585%	1	34	-75.440%
2025-10-10	41.0000	41.0000	41.0000	41.0000	-3.073%	1	34	-74.805%
2025-10-09	39.0000	42.3000	39.0000	42.3000	+11.024%	3	34	-75.579%
2025-10-08	37.0000	38.1000	37.0000	38.1000	-1.677%	5	34	-72.887%
2025-10-07	42.0000	42.0000	38.7500	38.7500	-9.144%	4	35	-73.342%
2025-10-06	39.0000	42.6500	39.0000	42.6500	+11.942%	4	35	-75.780%
2025-10-03	38.1500	38.1500	38.1000	38.1000	+2.145%	2	33	-72.887%
2025-10-02	37.3000	37.3000	37.3000	37.3000	+0.269%	2	33	-72.306%
2025-09-25	38.0000	38.0000	37.2000	37.2000	-7.255%	3	33	-72.231%
2025-09-23	40.1100	40.1100	40.1100	40.1100	+2.583%	2	32	-74.246%
2025-09-10	41.0000	41.0000	39.1000	39.1000	-6.860%	3	34	-73.581%
2025-09-09	41.9800	41.9800	41.9800	41.9800	+11.353%	4	33	-75.393%
2025-09-05	37.2500	37.7000	37.2500	37.7000	+5.307%	2	33	-72.599%
2025-09-04	34.4500	35.8000	34.4500	35.8000	-19.059%	7	31	-71.145%
2025-09-03	42.7200	44.2300	42.7200	44.2300	+5.310%	2	30	-76.645%
2025-09-02	42.4300	42.4300	42.0000	42.0000	+2.664%	2	28	-75.405%
2025-08-27	40.9100	40.9100	40.9100	40.9100	+6.260%	1	26	-74.749%
2025-08-26	38.5000	38.5000	38.5000	38.5000	-5.079%	3	26	-73.169%
2025-08-22	40.5600	40.5600	40.5600	40.5600	+3.734%	1	26	-74.532%
2025-08-21	38.6000	39.1000	38.0000	39.1000	-4.026%	3	27	-73.581%
2025-08-20	40.0000	40.7400	40.0000	40.7400	+2.491%	3	25	-74.644%
2025-08-19	40.8900	40.8900	39.5000	39.7500	+5.214%	4	22	-74.013%
2025-08-18	38.4000	38.4000	37.7800	37.7800	-1.870%	4	21	-72.657%
2025-08-15	38.5000	38.5000	38.5000	38.5000	+10.157%	1	21	-73.169%
2025-08-13	32.3100	35.0500	32.3100	34.9500	+3.802%	12	21	-70.443%
2025-08-12	33.6700	33.6700	33.6700	33.6700	-4.074%	1	12	-69.320%
2025-08-11	35.1000	35.1000	35.1000	35.1000	-5.135%	1	12	-70.570%
2025-08-08	36.8500	37.0000	36.8500	37.0000	-3.141%	2	12	-72.081%
2025-08-07	38.2000	38.2000	38.2000	38.2000	-7.056%	1	11	-72.958%
2025-08-06	41.1500	41.1500	41.1000	41.1000	-5.517%	2	11	-74.866%
2025-08-01	43.5000	43.5000	43.5000	43.5000	-12.228%	1	10	-76.253%
2025-07-31	49.7000	49.7000	49.5600	49.5600	-0.979%	2	9	-79.157%
2025-07-18	50.0500	50.0500	50.0500	50.0500	+2.185%	1	9	-79.361%
2025-07-15	48.9800	48.9800	48.9800	48.9800	-2.040%	1	10	-78.910%
2025-07-11	50.0000	50.0000	50.0000	50.0000	-12.373%	1	9	-79.340%
2025-07-07	57.0600	57.0600	57.0600	57.0600	-2.127%	1	8	-81.896%
2025-06-10	60.4500	60.4500	58.3000	58.3000	+6.426%	3	7	-82.281%
2025-05-29	54.7800	54.7800	54.7800	54.7800	-15.982%	1	6	-81.143%
2025-05-28	64.7500	65.2000	64.7500	65.2000	-1.212%	3	6	-84.156%
2025-05-27	65.5500	66.0000	65.2500	66.0000	-9.153%	4	5	-84.348%
2025-05-22	72.6500	73.0500	72.4500	72.6500	0.000%	5	2	-85.781%