Dark

CRM20271217C210
CRM Dec 17 2027 210.00 Call (CRM271217C00210000)
option OPRA

EOD

Aug 13, 2026

37.33-11.140%(-4.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	37.3300	37.3300	37.3300	37.3300	-11.140%	1	116	0.000%
2026-08-10	39.9000	42.6000	39.8700	42.0100	+2.840%	31	115	-11.140%
2026-08-07	40.8500	40.8500	40.8500	40.8500	+14.074%	11	102	-8.617%
2026-08-06	35.8100	35.8100	35.8100	35.8100	-4.634%	1	99	+4.245%
2026-08-03	37.5100	37.5500	37.5000	37.5500	-1.054%	6	98	-0.586%
2026-07-29	37.9500	37.9500	37.9500	37.9500	+12.946%	3	97	-1.634%
2026-07-28	33.6000	33.6000	33.6000	33.6000	+8.039%	3	97	+11.101%
2026-07-27	27.0700	31.1000	27.0700	31.1000	+43.715%	6	97	+20.032%
2026-07-23	21.6400	21.6400	21.6400	21.6400	-22.714%	1	98	+72.505%
2026-07-21	28.2500	28.2500	28.0000	28.0000	+5.263%	3	98	+33.321%
2026-07-16	27.0000	27.0000	26.6000	26.6000	-2.385%	6	96	+40.338%
2026-07-14	27.2500	27.2500	27.2500	27.2500	+16.205%	1	95	+36.991%
2026-07-09	23.4500	23.4500	23.4500	23.4500	-8.470%	3	95	+59.190%
2026-07-08	25.6200	25.6200	25.6200	25.6200	-9.852%	1	92	+45.706%
2026-07-07	28.0000	28.4200	28.0000	28.4200	+33.427%	3	93	+31.351%
2026-06-18	20.8400	21.3000	20.8400	21.3000	-10.879%	2	70	+75.258%
2026-06-17	23.8500	23.9000	23.8500	23.9000	-25.313%	65	70	+56.192%
2026-06-10	32.0000	32.0000	32.0000	32.0000	-12.449%	1	70	+16.656%
2026-06-08	36.5500	36.5500	36.5500	36.5500	-5.629%	1	71	+2.134%
2026-06-05	38.7300	38.7300	38.7300	38.7300	-8.136%	1	71	-3.615%
2026-06-04	42.1600	42.1600	42.1600	42.1600	+1.885%	2	71	-11.456%
2026-06-03	41.3800	41.3800	41.3800	41.3800	-9.354%	2	71	-9.787%
2026-06-02	49.1500	49.1500	45.6500	45.6500	-15.463%	3	69	-18.226%
2026-06-01	51.2500	54.5200	50.9500	54.0000	+39.535%	11	66	-30.870%
2026-05-29	38.4500	38.7000	38.4500	38.7000	+4.313%	2	65	-3.540%
2026-05-27	37.1000	37.1000	37.1000	37.1000	+5.398%	1	67	+0.620%
2026-05-26	35.1000	35.2000	35.1000	35.2000	-2.493%	2	67	+6.051%
2026-05-22	36.8500	36.8500	36.1000	36.1000	+5.156%	5	64	+3.407%
2026-05-19	34.6000	34.6000	34.3300	34.3300	+13.300%	6	64	+8.739%
2026-05-15	30.3000	30.3000	30.3000	30.3000	+11.233%	1	64	+23.201%
2026-05-13	27.0000	27.2400	27.0000	27.2400	-9.200%	2	65	+37.041%
2026-05-12	30.0000	30.0000	30.0000	30.0000	-7.664%	1	64	+24.433%
2026-05-08	32.4900	32.4900	32.4900	32.4900	-10.323%	1	64	+14.897%
2026-05-05	36.2300	36.2300	36.2300	36.2300	+1.343%	2	65	+3.036%
2026-05-01	35.7500	35.7500	35.7500	35.7500	+16.830%	5	70	+4.420%
2026-04-24	30.6000	30.6000	30.6000	30.6000	+2.000%	2	70	+21.993%
2026-04-23	30.0000	30.0000	30.0000	30.0000	-10.448%	1	70	+24.433%
2026-04-07	33.5000	33.5000	33.5000	33.5000	-2.332%	2	69	+11.433%
2026-04-06	34.3500	34.3500	34.3000	34.3000	+3.282%	16	69	+8.834%
2026-03-27	33.2100	33.2100	33.2100	33.2100	+1.871%	6	53	+12.406%
2026-03-25	32.6000	32.6000	32.6000	32.6000	-19.921%	2	59	+14.509%
2026-03-19	40.7100	40.7100	40.7100	40.7100	-7.477%	4	59	-8.303%
2026-03-12	44.0000	44.0000	44.0000	44.0000	-3.041%	1	63	-15.159%
2026-03-09	45.3800	45.3800	45.3800	45.3800	-2.597%	4	64	-17.739%
2026-03-06	46.6000	46.6000	46.5900	46.5900	-1.355%	10	64	-19.876%
2026-03-05	47.2300	47.2300	47.2300	47.2300	+4.630%	1	64	-20.961%
2026-02-26	45.1400	45.1400	45.1400	45.1400	+7.018%	3	64	-17.302%
2026-02-25	41.7300	42.1800	41.7300	42.1800	+23.225%	16	64	-11.498%
2026-02-23	34.2300	34.2300	34.2300	34.2300	-12.298%	1	64	+9.056%
2026-02-18	39.0300	39.0300	39.0300	39.0300	+2.711%	1	64	-4.356%
2026-02-17	38.0000	38.0000	38.0000	38.0000	-8.873%	1	64	-1.763%
2026-02-13	41.7000	41.7000	41.7000	41.7000	+11.587%	1	63	-10.480%
2026-02-11	37.1600	37.3700	37.1600	37.3700	-12.071%	2	63	-0.107%
2026-02-09	42.5000	42.5000	42.5000	42.5000	+8.696%	3	63	-12.165%
2026-02-06	39.1000	39.1000	39.1000	39.1000	-4.750%	1	63	-4.527%
2026-02-05	41.2000	41.2300	39.5200	41.0500	+6.072%	6	62	-9.062%
2026-02-04	38.7000	38.7000	38.7000	38.7000	-8.726%	1	59	-3.540%
2026-02-03	45.0300	45.0300	42.4000	42.4000	-17.025%	4	58	-11.958%
2026-02-02	50.8000	51.1000	50.8000	51.1000	-1.731%	2	60	-26.947%
2026-01-30	51.0000	52.0000	51.0000	52.0000	+1.961%	5	58	-28.212%
2026-01-29	51.7000	51.7000	49.3700	51.0000	-16.393%	8	53	-26.804%
2026-01-23	61.0000	61.0000	61.0000	61.0000	+0.247%	4	48	-38.803%
2026-01-16	60.8000	60.8500	60.8000	60.8500	-6.385%	4	41	-38.652%
2026-01-15	65.0000	65.0000	65.0000	65.0000	-13.345%	1	41	-42.569%
2026-01-13	75.0100	75.0100	75.0100	75.0100	-16.507%	1	40	-50.233%
2025-12-26	89.8400	89.8400	89.8400	89.8400	+3.765%	3	41	-58.448%
2025-12-05	86.5800	86.5800	86.5800	86.5800	+32.183%	1	40	-56.884%
2025-11-26	65.6000	65.6000	65.5000	65.5000	+5.136%	10	37	-43.008%
2025-11-21	62.3000	62.3000	62.3000	62.3000	-7.840%	2	37	-40.080%
2025-11-18	67.6000	67.6000	67.6000	67.6000	-5.455%	3	39	-44.778%
2025-11-14	71.5000	71.5000	71.5000	71.5000	-3.182%	1	39	-47.790%
2025-11-13	74.1500	74.1500	73.8500	73.8500	-2.816%	2	38	-49.452%
2025-11-11	77.4500	77.4500	75.9900	75.9900	+8.202%	5	39	-50.875%
2025-11-06	70.2300	70.2300	70.2300	70.2300	-21.531%	2	38	-46.846%
2025-11-03	89.5000	89.5000	89.5000	89.5000	+8.485%	1	38	-58.291%
2025-10-20	81.9000	82.5000	81.9000	82.5000	-3.044%	3	38	-54.752%
2025-10-16	85.0900	85.0900	85.0900	85.0900	+7.166%	2	39	-56.129%
2025-10-10	79.4000	79.4000	79.4000	79.4000	+17.630%	1	40	-52.985%
2025-10-01	67.5000	67.5000	67.5000	67.5000	-2.780%	1	40	-44.696%
2025-09-30	71.2000	71.2000	69.4300	69.4300	-6.049%	7	41	-46.234%
2025-09-29	73.9000	73.9000	73.9000	73.9000	-1.989%	2	37	-49.486%
2025-09-22	75.4000	75.4000	75.4000	75.4000	-0.027%	3	35	-50.491%
2025-09-18	74.0000	75.4200	74.0000	75.4200	+5.675%	2	32	-50.504%
2025-09-17	71.3700	71.3700	71.3700	71.3700	+2.987%	1	33	-47.695%
2025-09-16	69.3000	69.3000	69.3000	69.3000	-4.282%	1	34	-46.133%
2025-09-15	72.4000	72.4000	72.4000	72.4000	+1.757%	5	33	-48.439%
2025-09-12	72.0000	72.0000	71.1500	71.1500	-1.098%	6	35	-47.533%
2025-09-10	71.9400	71.9400	71.9400	71.9400	-7.114%	1	29	-48.110%
2025-09-05	76.2700	77.4500	76.2700	77.4500	+7.569%	2	28	-51.801%
2025-09-04	68.3500	72.5000	68.3500	72.0000	-14.692%	7	28	-48.153%
2025-09-03	84.4000	84.4000	84.4000	84.4000	+4.198%	1	28	-55.770%
2025-08-29	81.0000	81.0000	81.0000	81.0000	+8.434%	1	28	-53.914%
2025-08-15	74.7000	74.7000	74.7000	74.7000	+11.493%	3	28	-50.027%
2025-08-14	67.0000	67.0000	67.0000	67.0000	-2.828%	5	25	-44.284%
2025-08-13	66.0800	68.9500	66.0800	68.9500	+5.428%	4	20	-45.859%
2025-08-12	65.4000	65.4000	65.4000	65.4000	-9.917%	2	19	-42.920%
2025-08-11	72.6000	72.6000	72.6000	72.6000	-10.315%	1	17	-48.581%
2025-08-04	81.9500	81.9500	80.9500	80.9500	-14.789%	18	16	-53.885%
2025-07-29	95.0000	95.0000	95.0000	95.0000	-1.595%	1	6	-60.705%
2025-07-25	96.5400	96.5400	96.5400	96.5400	+2.998%	2	6	-61.332%
2025-07-23	93.7300	93.7300	93.7300	93.7300	+3.170%	1	5	-60.173%
2025-07-21	90.8500	90.8500	90.8500	90.8500	+0.553%	1	6	-58.910%
2025-07-11	90.3500	90.3500	90.3500	90.3500	-11.716%	1	5	-58.683%
2025-06-24	102.3400	102.3400	102.3400	102.3400	+0.481%	1	5	-63.524%
2025-06-10	101.8500	101.8500	101.8500	101.8500	+13.926%	1	4	-63.348%
2025-05-29	93.0500	93.0500	89.4000	89.4000	-16.056%	4	4	-58.244%
2025-05-28	106.5000	106.5000	106.5000	106.5000	0.000%	1	1	-64.948%