Dark

CRM20271217C195
CRM Dec 17 2027 195.00 Call (CRM271217C00195000)
option OPRA

Inactive

Jun 17, 2026

28.41-10.520%(-3.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	28.4100	28.4100	28.4100	28.4100	-10.520%	1	175	0.000%
2026-06-11	32.8000	32.8000	31.7500	31.7500	-11.015%	4	175	-10.520%
2026-06-09	35.7000	35.7000	35.6800	35.6800	-14.231%	2	171	-20.376%
2026-06-08	41.6000	41.6000	41.6000	41.6000	-7.556%	2	171	-31.707%
2026-06-05	45.0000	45.0000	45.0000	45.0000	-4.255%	1	173	-36.867%
2026-06-03	47.0000	47.0000	47.0000	47.0000	-10.271%	1	172	-39.553%
2026-06-02	52.3800	52.3800	52.3800	52.3800	+8.470%	1	171	-45.762%
2026-05-29	44.2000	48.2900	44.2000	48.2900	+28.431%	6	172	-41.168%
2026-05-28	35.7100	37.6000	35.7100	37.6000	-6.000%	3	173	-24.441%
2026-05-26	40.0000	40.0000	40.0000	40.0000	+10.193%	2	171	-28.975%
2026-05-15	36.5000	36.5000	36.3000	36.3000	+16.720%	2	169	-21.736%
2026-05-13	31.0000	31.1000	31.0000	31.1000	-22.055%	2	169	-8.650%
2026-05-11	39.9000	39.9000	39.9000	39.9000	+2.308%	1	171	-28.797%
2026-04-27	40.3700	40.3700	39.0000	39.0000	+9.489%	2	170	-27.154%
2026-04-24	35.6200	35.6200	35.6200	35.6200	-22.176%	1	169	-20.241%
2026-04-21	45.7700	45.7700	45.7700	45.7700	+11.962%	1	169	-37.929%
2026-04-17	40.8800	40.8800	40.8800	40.8800	+14.350%	1	169	-30.504%
2026-04-15	35.7500	35.7500	35.7500	35.7500	+21.972%	1	169	-20.531%
2026-04-10	29.3100	29.3100	29.3100	29.3100	-3.235%	1	169	-3.071%
2026-04-09	30.2900	30.2900	30.2900	30.2900	-21.345%	2	169	-6.207%
2026-04-02	38.5100	38.5100	38.5100	38.5100	-18.064%	1	170	-26.227%
2026-03-20	47.0000	47.0000	47.0000	47.0000	-1.591%	1	170	-39.553%
2026-03-16	47.7600	47.7600	47.7600	47.7600	+0.845%	1	171	-40.515%
2026-03-11	47.7000	47.7000	46.2600	47.3600	+0.233%	17	171	-40.013%
2026-03-10	47.3500	47.3500	47.2500	47.2500	-7.715%	2	160	-39.873%
2026-03-09	51.2000	51.2000	51.2000	51.2000	+3.434%	2	159	-44.512%
2026-03-04	49.5000	49.5000	49.5000	49.5000	-1.000%	1	159	-42.606%
2026-02-27	50.0000	50.0000	50.0000	50.0000	-0.990%	1	158	-43.180%
2026-02-26	50.5000	50.5000	50.5000	50.5000	+10.262%	1	157	-43.743%
2026-02-24	45.0000	45.8000	44.8400	45.8000	+4.638%	4	157	-37.969%
2026-02-13	43.7700	43.7700	43.7700	43.7700	+2.988%	1	156	-35.093%
2026-02-12	42.5000	42.5000	42.5000	42.5000	-11.292%	1	156	-33.153%
2026-02-10	47.9100	47.9100	47.9100	47.9100	+5.645%	2	155	-40.701%
2026-02-05	48.0000	48.0000	45.3500	45.3500	-11.113%	2	153	-37.354%
2026-02-04	44.0200	51.0200	44.0200	51.0200	+3.510%	3	153	-44.316%
2026-02-03	49.3700	49.3700	49.2900	49.2900	-14.353%	3	153	-42.362%
2026-01-30	58.0000	58.0000	57.5500	57.5500	-1.959%	2	150	-50.634%
2026-01-29	56.3000	58.7000	56.3000	58.7000	-26.164%	5	150	-51.601%
2026-01-13	79.5000	79.5000	79.5000	79.5000	-19.697%	1	149	-64.264%
2025-12-26	99.0000	99.0000	99.0000	99.0000	-1.883%	4	149	-71.303%
2025-12-11	101.1000	101.1000	100.9000	100.9000	+5.754%	2	149	-71.843%
2025-12-05	95.4100	95.4100	95.4100	95.4100	+16.354%	1	148	-70.223%
2025-12-04	82.0000	82.0000	82.0000	82.0000	+3.041%	2	148	-65.354%
2025-12-03	79.5800	79.5800	79.5800	79.5800	+2.117%	1	148	-64.300%
2025-12-02	77.9300	77.9300	77.9300	77.9300	+6.462%	3	148	-63.544%
2025-11-26	73.1000	73.2000	73.0500	73.2000	+2.163%	20	145	-61.189%
2025-11-24	73.3000	73.3000	71.6500	71.6500	-0.817%	3	145	-60.349%
2025-11-19	72.2400	72.2400	72.2400	72.2400	-2.642%	3	146	-60.673%
2025-11-18	75.0000	75.0000	74.2000	74.2000	-6.784%	11	144	-61.712%
2025-11-17	79.6000	79.6000	79.6000	79.6000	-5.238%	1	143	-64.309%
2025-11-11	84.0000	84.0000	84.0000	84.0000	+7.006%	2	142	-66.179%
2025-11-10	78.5000	78.5000	78.5000	78.5000	0.000%	1	142	-63.809%
2025-11-07	78.5000	78.5000	78.5000	78.5000	-22.077%	1	141	-63.809%
2025-10-21	100.5000	100.7400	100.5000	100.7400	+10.703%	2	140	-71.799%
2025-10-20	90.4000	91.0000	90.1000	91.0000	+8.657%	3	140	-68.780%
2025-10-17	90.0000	90.0000	83.7500	83.7500	-2.955%	4	139	-66.078%
2025-10-16	96.1000	96.1000	86.3000	86.3000	+0.232%	2	140	-67.080%
2025-10-14	86.1000	86.1000	86.1000	86.1000	-2.159%	1	140	-67.003%
2025-10-13	86.0000	88.0000	84.9400	88.0000	+7.645%	17	139	-67.716%
2025-10-08	81.8000	81.8000	81.7500	81.7500	-1.506%	2	141	-65.248%
2025-10-07	83.0000	83.0000	83.0000	83.0000	-4.046%	1	140	-65.771%
2025-10-06	79.6900	86.5000	79.4500	86.5000	+6.135%	15	140	-67.156%
2025-09-30	81.5000	81.5000	81.5000	81.5000	-3.207%	1	138	-65.141%
2025-09-29	84.5000	84.5000	84.2000	84.2000	+5.250%	2	138	-66.259%
2025-09-25	80.0000	80.0000	80.0000	80.0000	-5.882%	1	139	-64.488%
2025-09-23	85.0000	85.0000	85.0000	85.0000	+3.469%	1	139	-66.576%
2025-09-19	81.8500	82.1500	81.8500	82.1500	+2.050%	9	138	-65.417%
2025-09-15	80.5000	80.5000	80.5000	80.5000	+1.436%	1	143	-64.708%
2025-09-12	82.8000	82.8000	79.3600	79.3600	-10.631%	3	144	-64.201%
2025-09-09	89.1500	89.1500	88.8000	88.8000	+2.683%	3	145	-68.007%
2025-09-08	86.7000	86.7000	86.4800	86.4800	+6.568%	3	147	-67.148%
2025-09-04	75.0000	81.1500	75.0000	81.1500	-5.574%	2	147	-64.991%
2025-08-27	86.1400	86.1400	85.9400	85.9400	-0.209%	2	147	-66.942%
2025-08-22	86.2500	86.2500	86.1200	86.1200	+1.917%	2	147	-67.011%
2025-08-19	84.5000	84.5000	84.5000	84.5000	+2.115%	1	147	-66.379%
2025-08-18	82.7500	82.7500	82.7500	82.7500	+1.496%	1	147	-65.668%
2025-08-15	81.5300	81.5300	81.5300	81.5300	+6.785%	1	147	-65.154%
2025-08-14	76.3500	76.3500	76.3500	76.3500	+3.596%	2	147	-62.790%
2025-08-11	75.0000	75.0000	73.7000	73.7000	-8.047%	3	147	-61.452%
2025-08-08	80.4800	80.4800	80.1500	80.1500	-7.341%	3	146	-64.554%
2025-08-06	86.5000	86.5000	86.5000	86.5000	-2.491%	1	145	-67.156%
2025-08-05	88.8000	88.8000	88.7100	88.7100	-1.324%	3	144	-67.974%
2025-08-04	89.9000	89.9000	89.9000	89.9000	+0.898%	1	142	-68.398%
2025-08-01	89.2500	89.5300	88.9000	89.1000	-13.788%	45	142	-68.114%
2025-07-23	103.6500	103.6500	103.3500	103.3500	+6.087%	10	120	-72.511%
2025-07-17	96.7000	97.7200	96.6600	97.4200	-0.082%	43	117	-70.838%
2025-07-15	97.3000	97.7700	97.3000	97.5000	-9.722%	32	96	-70.862%
2025-07-09	107.8000	108.1600	107.8000	108.0000	-1.235%	18	81	-73.694%
2025-07-03	109.4400	109.7500	109.2500	109.3500	+4.143%	4	76	-74.019%
2025-07-02	105.0000	105.0000	105.0000	105.0000	-4.197%	1	76	-72.943%
2025-06-30	109.8500	109.8500	109.6000	109.6000	+0.708%	2	75	-74.078%
2025-06-25	108.8300	108.8300	108.8300	108.8300	-2.456%	1	74	-73.895%
2025-06-24	113.5000	113.5000	111.5700	111.5700	+12.131%	2	73	-74.536%
2025-06-18	101.5000	101.5000	99.5000	99.5000	-4.511%	2	71	-71.447%
2025-06-16	104.2000	104.2000	104.2000	104.2000	+4.514%	1	71	-72.735%
2025-06-13	102.7000	102.7000	99.7000	99.7000	-7.419%	10	71	-71.505%
2025-06-12	104.3900	107.6900	104.3900	107.6900	-3.831%	2	68	-73.619%
2025-06-10	111.9800	111.9800	111.9800	111.9800	-1.513%	1	68	-74.629%
2025-06-09	113.5800	113.7000	112.2600	113.7000	+4.841%	4	67	-75.013%
2025-06-05	108.5000	108.5000	108.4500	108.4500	+3.532%	2	64	-73.804%
2025-06-04	103.8100	105.7000	103.8100	104.7500	-0.095%	34	39	-72.878%
2025-06-03	103.5000	104.8500	103.5000	104.8500	+0.431%	8	39	-72.904%
2025-06-02	103.9700	104.4000	103.6500	104.4000	-3.360%	16	31	-72.787%
2025-05-29	102.8700	108.0300	99.5000	108.0300	-11.327%	21	15	-73.702%
2025-05-22	121.8300	121.8300	121.8300	121.8300	0.000%	5	5	-76.681%