Dark

CRM20271217C175
CRM Dec 17 2027 175.00 Call (CRM271217C00175000)
option OPRA

EOD

Sep 24, 2026

87.42-4.896%(-4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	87.4200	87.4200	87.4200	87.4200	-4.896%	1	128	0.000%
2026-09-10	91.9200	91.9200	91.9200	91.9200	-11.615%	65	128	-4.896%
2026-09-01	104.0000	104.0000	104.0000	104.0000	-1.887%	1	144	-15.942%
2026-08-31	106.0000	106.0000	106.0000	106.0000	+0.952%	1	145	-17.528%
2026-08-28	107.0000	107.0000	105.0000	105.0000	+5.954%	2	146	-16.743%
2026-08-27	83.0000	99.1000	83.0000	99.1000	+57.502%	3	146	-11.786%
2026-08-20	62.9200	62.9200	62.9200	62.9200	+0.672%	1	147	+38.938%
2026-08-19	56.7800	62.5000	56.7800	62.5000	+26.008%	4	148	+39.872%
2026-08-17	49.6000	49.6000	49.6000	49.6000	-14.246%	2	151	+76.250%
2026-08-10	56.7000	57.8400	56.7000	57.8400	+28.533%	8	149	+51.141%
2026-07-30	45.0000	45.0000	45.0000	45.0000	+10.429%	1	150	+94.267%
2026-07-27	40.6500	40.7500	40.6500	40.7500	+15.439%	13	149	+114.528%
2026-07-22	35.0000	35.3000	35.0000	35.3000	-12.080%	2	157	+147.649%
2026-07-13	37.3700	40.1500	37.3700	40.1500	+8.514%	11	157	+117.733%
2026-07-08	37.0000	37.0000	37.0000	37.0000	-7.731%	1	147	+136.270%
2026-07-07	40.0000	40.1000	40.0000	40.1000	+7.680%	2	147	+118.005%
2026-07-02	37.2400	37.2400	37.2400	37.2400	+1.749%	1	146	+134.748%
2026-07-01	36.6000	36.6000	36.6000	36.6000	+15.933%	1	146	+138.852%
2026-06-30	31.5700	31.5700	31.5700	31.5700	-3.750%	1	146	+176.908%
2026-06-26	32.8000	32.8000	32.8000	32.8000	+5.534%	1	147	+166.524%
2026-06-25	31.0800	31.0800	31.0800	31.0800	-3.117%	1	146	+181.274%
2026-06-24	32.0800	32.0800	32.0800	32.0800	+1.712%	10	145	+172.506%
2026-06-23	31.5400	31.5400	31.5400	31.5400	+5.662%	1	155	+177.172%
2026-06-22	29.8500	29.8500	29.8500	29.8500	-4.480%	11	156	+192.864%
2026-06-18	31.2500	31.2500	31.2500	31.2500	-13.315%	10	156	+179.744%
2026-06-16	36.0500	36.0500	36.0500	36.0500	-6.606%	5	156	+142.497%
2026-06-15	38.6000	38.6000	38.6000	38.6000	+2.933%	1	156	+126.477%
2026-06-12	37.0000	37.5000	36.5000	37.5000	-4.507%	12	157	+133.120%
2026-06-11	39.6000	39.6000	39.2700	39.2700	-1.083%	76	164	+122.613%
2026-06-10	39.7000	39.7000	39.7000	39.7000	-9.773%	5	89	+120.202%
2026-06-09	47.9500	47.9500	42.9000	44.0000	-14.927%	4	89	+98.682%
2026-06-05	53.7500	53.7500	51.7200	51.7200	-8.944%	4	85	+69.026%
2026-06-04	56.8000	56.8000	56.8000	56.8000	+1.447%	1	85	+53.908%
2026-06-03	57.2700	57.2700	55.9900	55.9900	-6.683%	4	84	+56.135%
2026-06-02	60.0000	60.0000	60.0000	60.0000	-15.789%	1	82	+45.700%
2026-06-01	67.0000	71.2500	67.0000	71.2500	+30.614%	7	81	+22.695%
2026-05-29	50.0000	54.6000	50.0000	54.5500	+22.447%	27	88	+60.257%
2026-05-28	48.8000	48.8000	44.5500	44.5500	-4.194%	50	106	+96.229%
2026-05-27	46.5000	46.5000	46.5000	46.5000	-5.102%	1	76	+88.000%
2026-05-26	49.0000	49.0000	49.0000	49.0000	+1.240%	2	75	+78.408%
2026-05-22	48.4000	48.4000	48.4000	48.4000	+0.833%	1	74	+80.620%
2026-05-19	48.0000	48.0000	48.0000	48.0000	+0.524%	1	74	+82.125%
2026-05-18	47.7500	47.7500	47.7500	47.7500	+29.054%	1	74	+83.079%
2026-05-14	37.0000	37.0000	37.0000	37.0000	-0.243%	1	74	+136.270%
2026-05-13	38.8900	38.8900	37.0000	37.0900	-19.000%	18	74	+135.697%
2026-05-08	45.7900	45.7900	45.7900	45.7900	-2.116%	1	74	+90.915%
2026-05-06	46.7800	46.7800	46.7800	46.7800	+4.653%	1	73	+86.875%
2026-04-30	44.9500	44.9500	44.7000	44.7000	-3.456%	11	73	+95.570%
2026-04-29	46.3000	46.3000	46.3000	46.3000	-6.465%	1	73	+88.812%
2026-04-28	49.5000	49.5000	49.5000	49.5000	+10.615%	2	73	+76.606%
2026-04-24	44.7500	44.7500	44.7500	44.7500	+5.992%	15	75	+95.352%
2026-04-23	43.0000	43.0000	41.8500	42.2200	-21.084%	7	60	+107.058%
2026-04-22	53.5000	53.5000	53.5000	53.5000	+3.682%	1	55	+63.402%
2026-04-21	51.6000	51.6000	51.6000	51.6000	+3.200%	1	55	+69.419%
2026-04-17	50.0000	50.0000	50.0000	50.0000	+15.207%	1	55	+74.840%
2026-04-15	43.4000	43.4000	43.4000	43.4000	+8.500%	1	56	+101.429%
2026-04-14	41.5300	41.5300	40.0000	40.0000	-1.599%	2	55	+118.550%
2026-04-13	40.6500	40.6500	40.6500	40.6500	+5.584%	20	55	+115.055%
2026-04-10	38.5000	38.5000	38.5000	38.5000	-23.383%	2	43	+127.065%
2026-04-01	50.2900	50.2900	50.2500	50.2500	-1.471%	3	43	+73.970%
2026-03-31	51.0000	51.0000	51.0000	51.0000	-10.870%	1	46	+71.412%
2026-03-23	57.2200	57.2200	57.2200	57.2200	-1.055%	2	45	+52.779%
2026-03-16	57.8300	57.8300	57.8300	57.8300	+6.599%	2	45	+51.167%
2026-03-13	54.2500	54.2500	54.2500	54.2500	-9.583%	1	43	+61.143%
2026-03-12	60.0000	60.0000	60.0000	60.0000	+5.727%	2	43	+45.700%
2026-03-10	56.7500	56.7500	56.7500	56.7500	-10.938%	1	45	+54.044%
2026-03-05	63.7200	63.7200	63.7200	63.7200	+6.502%	3	46	+37.194%
2026-03-04	59.8300	59.8300	59.8300	59.8300	+3.333%	1	46	+46.114%
2026-02-27	57.9000	57.9000	57.9000	57.9000	+1.135%	3	45	+50.984%
2026-02-25	57.2500	57.2500	57.2500	57.2500	+18.114%	1	44	+52.699%
2026-02-23	47.2000	48.4700	46.7500	48.4700	-5.609%	4	44	+80.359%
2026-02-17	51.7500	51.7500	51.3500	51.3500	-0.677%	20	40	+70.243%
2026-02-11	53.5000	53.5000	51.7000	51.7000	-13.168%	3	30	+69.091%
2026-02-10	59.5400	59.5400	59.5400	59.5400	+6.321%	1	27	+46.826%
2026-02-09	57.0000	57.0000	56.0000	56.0000	+4.673%	12	26	+56.107%
2026-02-05	53.5000	53.5000	53.5000	53.5000	-10.833%	1	19	+63.402%
2026-02-04	54.5000	60.0000	54.5000	60.0000	+3.448%	2	18	+45.700%
2026-02-03	56.2000	58.0000	56.2000	58.0000	-22.842%	3	16	+50.724%
2026-01-21	75.1700	75.1700	75.1700	75.1700	-6.038%	1	13	+16.296%
2026-01-16	80.0000	80.0000	80.0000	80.0000	-28.889%	1	11	+9.275%
2026-01-07	112.5000	112.5000	112.5000	112.5000	+13.293%	1	11	-22.293%
2025-12-04	99.2500	99.3000	99.2500	99.3000	+18.865%	2	11	-11.964%
2025-11-26	84.1500	84.1500	83.5400	83.5400	-4.032%	3	12	+4.644%
2025-11-18	86.7500	87.0500	86.7500	87.0500	-8.753%	2	12	+0.425%
2025-11-17	95.2000	95.4000	95.2000	95.4000	-9.152%	2	10	-8.365%
2025-10-31	105.0100	105.0100	105.0100	105.0100	+1.361%	1	10	-16.751%
2025-10-29	103.9000	103.9000	103.6000	103.6000	+11.458%	6	10	-15.618%
2025-10-07	92.9500	92.9500	92.9500	92.9500	-2.158%	1	8	-5.949%
2025-09-22	95.0000	95.0000	95.0000	95.0000	-1.880%	1	8	-7.979%
2025-09-19	96.2500	96.8200	96.2500	96.8200	+4.276%	6	7	-9.709%
2025-09-12	92.8500	92.8500	92.8500	92.8500	-3.281%	1	5	-5.848%
2025-09-11	96.0000	96.0000	96.0000	96.0000	+1.932%	1	6	-8.938%
2025-09-10	94.1800	94.1800	94.1800	94.1800	-5.423%	1	5	-7.178%
2025-09-05	99.5800	99.5800	99.5800	99.5800	+4.821%	1	4	-12.211%
2025-08-18	94.6000	95.0000	94.6000	95.0000	+7.115%	2	4	-7.979%
2025-08-13	88.6900	88.6900	88.6900	88.6900	-12.818%	1	3	-1.432%
2025-08-05	101.7300	101.7300	101.7300	101.7300	-7.434%	1	2	-14.067%
2025-07-17	109.9000	109.9000	109.9000	109.9000	-1.875%	1	2	-20.455%
2025-07-14	111.9500	112.0000	111.9500	112.0000	0.000%	2	1	-21.946%