Dark

CRM20270617P135
CRM Jun 17 2027 135.00 Put (CRM270617P00135000)
option OPRA

EOD

Jun 29, 2026

15.75-1.869%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.4700	15.7500	15.4700	15.7500	-1.869%	3	200	0.000%
2026-06-26	16.0500	16.0500	16.0500	16.0500	-13.102%	8	199	-1.869%
2026-06-22	18.4700	18.4700	18.4700	18.4700	+5.242%	10	191	-14.727%
2026-06-18	17.5300	17.5500	17.5300	17.5500	+11.076%	11	148	-10.256%
2026-06-17	15.7600	15.9000	15.7600	15.8000	+4.290%	42	148	-0.316%
2026-06-16	15.3000	15.4000	15.1500	15.1500	+6.690%	52	148	+3.960%
2026-06-15	14.3000	14.3000	14.2000	14.2000	-3.729%	2	112	+10.915%
2026-06-12	14.7500	14.7500	14.7500	14.7500	+54.450%	2	112	+6.780%
2026-05-29	9.5500	9.5500	9.5500	9.5500	-22.672%	1	112	+64.921%
2026-05-28	13.0000	13.0000	12.3000	12.3500	-3.440%	40	113	+27.530%
2026-05-27	12.7900	12.7900	12.7900	12.7900	+3.062%	1	100	+23.143%
2026-05-26	12.8000	12.8000	12.4100	12.4100	+6.068%	2	100	+26.914%
2026-05-19	11.7000	11.7000	11.7000	11.7000	-11.027%	2	99	+34.615%
2026-05-18	12.9600	14.3000	12.9200	13.1500	+18.468%	16	86	+19.772%
2026-05-05	11.1300	11.1300	11.1000	11.1000	-15.267%	2	86	+41.892%
2026-04-24	13.1000	13.1000	13.1000	13.1000	+20.183%	1	86	+20.229%
2026-04-21	10.9000	10.9000	10.9000	10.9000	-4.386%	1	86	+44.495%
2026-04-17	10.8100	11.4000	10.8100	11.4000	-20.000%	2	86	+38.158%
2026-04-13	14.2500	14.2500	14.2500	14.2500	+2.518%	3	86	+10.526%
2026-04-09	13.9000	13.9000	13.9000	13.9000	+20.870%	1	83	+13.309%
2026-04-07	11.5000	11.5000	11.5000	11.5000	+3.139%	2	84	+36.957%
2026-04-06	11.1500	11.1500	11.1500	11.1500	-5.508%	1	84	+41.256%
2026-04-01	11.7500	11.8000	11.7500	11.8000	-2.075%	3	84	+33.475%
2026-03-31	12.0500	12.0500	12.0500	12.0500	-2.823%	1	84	+30.705%
2026-03-30	12.4500	12.4500	12.4000	12.4000	+5.085%	2	84	+27.016%
2026-03-26	11.7500	11.9000	11.6000	11.8000	-2.075%	26	84	+33.475%
2026-03-24	12.0000	12.0500	12.0000	12.0500	+14.762%	3	60	+30.705%
2026-03-20	10.5500	10.5500	10.5000	10.5000	+3.448%	6	61	+50.000%
2026-03-19	10.1500	10.1500	10.1500	10.1500	+0.995%	2	55	+55.172%
2026-03-18	10.0500	10.0500	10.0500	10.0500	+4.688%	3	57	+56.716%
2026-03-17	9.6000	9.6000	9.6000	9.6000	-16.157%	1	57	+64.063%
2026-03-13	10.7500	11.4500	10.6000	11.4500	+5.530%	4	56	+37.555%
2026-03-11	10.8000	10.8500	10.8000	10.8500	-0.459%	5	56	+45.161%
2026-03-10	11.2000	11.2000	10.9000	10.9000	0.000%	19	57	+44.495%
2026-03-09	10.9000	10.9000	10.9000	10.9000	-0.457%	1	49	+44.495%
2026-03-06	10.9500	10.9500	10.9500	10.9500	-5.359%	1	49	+43.836%
2026-03-04	11.5700	11.5700	11.5700	11.5700	-0.687%	1	49	+36.128%
2026-03-03	11.6500	11.6500	11.6500	11.6500	+2.193%	1	48	+35.193%
2026-02-26	11.4500	11.4500	11.4000	11.4000	-28.076%	12	47	+38.158%
2026-02-23	15.8500	15.8500	15.8500	15.8500	+22.868%	1	39	-0.631%
2026-02-18	12.8500	12.9100	12.8500	12.9000	-3.008%	15	38	+22.093%
2026-02-12	13.2500	13.3000	13.2500	13.3000	+68.354%	4	23	+18.421%
2026-02-03	7.9000	7.9000	7.9000	7.9000	+27.419%	1	23	+99.367%
2025-12-01	6.1800	6.2000	6.1800	6.2000	+6.164%	2	23	+154.032%
2025-10-09	5.7600	5.8400	5.7600	5.8400	-3.471%	2	24	+169.692%
2025-10-08	5.9300	6.0500	5.9300	6.0500	+3.066%	2	23	+160.331%
2025-10-02	5.6400	5.8700	5.6400	5.8700	+6.727%	2	22	+168.313%
2025-09-30	5.5000	5.5500	5.5000	5.5000	+10.220%	11	21	+186.364%
2025-09-29	4.8300	4.9900	4.8300	4.9900	+1.217%	2	14	+215.631%
2025-09-25	4.8800	4.9300	4.8800	4.9300	+9.071%	2	14	+219.473%
2025-09-18	4.5200	4.5200	4.5200	4.5200	-10.495%	2	14	+248.451%
2025-09-04	5.0500	5.0500	5.0500	5.0500	+8.602%	1	15	+211.881%
2025-09-02	4.3800	4.6500	4.3800	4.6500	-9.357%	3	14	+238.710%
2025-08-26	4.9500	5.1300	4.9500	5.1300	-3.571%	2	12	+207.018%
2025-08-15	5.3100	5.4600	5.1900	5.3200	-11.037%	4	12	+196.053%
2025-08-14	5.9800	5.9800	5.9800	5.9800	-0.829%	2	12	+163.378%
2025-08-13	6.0000	6.0300	6.0000	6.0300	+7.871%	2	13	+161.194%
2025-08-11	5.4400	5.5900	5.4400	5.5900	+12.929%	2	13	+181.753%
2025-08-01	4.9000	4.9800	4.9000	4.9500	+13.532%	3	14	+218.182%
2025-07-30	4.1500	4.3600	4.1500	4.3600	+3.563%	2	14	+261.239%
2025-07-23	4.1500	4.2100	4.1500	4.2100	-13.017%	2	14	+274.109%
2025-07-17	4.7300	4.8400	4.7300	4.8400	+0.207%	2	13	+225.413%
2025-07-15	4.8300	4.8300	4.8300	4.8300	+8.784%	2	12	+226.087%
2025-07-08	4.2600	4.4400	4.2600	4.4400	-2.632%	2	12	+254.730%
2025-07-01	4.2700	4.5600	4.2700	4.5600	-2.355%	2	11	+245.395%
2025-06-30	4.2900	4.6700	4.2900	4.6700	-5.657%	2	10	+237.259%
2025-06-26	4.9500	4.9500	4.9500	4.9500	-1.000%	1	9	+218.182%
2025-06-25	4.9300	5.0000	4.9300	5.0000	-2.534%	2	9	+215.000%
2025-06-24	4.9100	5.1300	4.9100	5.1300	-9.683%	2	9	+207.018%
2025-06-20	5.4100	5.6800	5.4100	5.6800	0.000%	4	8	+177.289%
2025-06-18	5.6800	5.6800	5.6800	5.6800	+3.839%	1	7	+177.289%
2025-06-13	5.4700	5.4700	5.4700	5.4700	+1.109%	8	7	+187.934%
2025-06-05	5.2600	5.4800	5.2600	5.4100	-15.204%	4	7	+191.128%
2025-05-29	6.3800	6.3800	6.3800	6.3800	+26.337%	2	5	+146.865%
2025-05-19	5.0500	5.0500	5.0500	5.0500	-12.478%	2	3	+211.881%
2025-05-09	5.7700	5.7700	5.7700	5.7700	+1.943%	2	5	+172.964%
2025-05-07	5.6600	5.6600	5.6600	5.6600	-3.248%	2	4	+178.269%
2025-05-05	5.5600	5.8500	5.5600	5.8500	+2.632%	2	2	+169.231%
2025-05-02	5.7000	5.7000	5.7000	5.7000	-13.897%	2	2	+176.316%
2025-04-28	6.4700	6.6200	6.4700	6.6200	-9.563%	2	1	+137.915%
2025-04-14	7.3200	7.3200	7.3200	7.3200	0.000%	1	1	+115.164%