Dark

CRM20270617C380
CRM Jun 17 2027 380.00 Call (CRM270617C00380000)
option OPRA

EOD

Jun 24, 2026

2.10-25.000%(-0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	2.0000	2.1000	2.0000	2.1000	-25.000%	15	69	0.000%
2026-06-17	2.9000	2.9000	2.8000	2.8000	-15.152%	8	78	-25.000%
2026-06-11	3.3500	3.3500	3.3000	3.3000	-42.609%	2	78	-36.364%
2026-06-05	6.3000	6.3000	5.7500	5.7500	-14.179%	23	78	-63.478%
2026-06-04	6.8500	6.8600	6.7000	6.7000	-8.093%	8	67	-68.657%
2026-06-02	7.2900	7.2900	7.2900	7.2900	-23.665%	1	64	-71.193%
2026-06-01	5.9000	9.6000	5.9000	9.5500	+129.017%	11	64	-78.010%
2026-05-26	4.0000	4.1700	4.0000	4.1700	+39.000%	4	61	-49.640%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-1.316%	1	60	-30.000%
2026-04-27	3.0400	3.0400	3.0400	3.0400	-1.935%	2	60	-30.921%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+81.287%	1	60	-32.258%
2026-04-13	1.7100	1.7100	1.7100	1.7100	-27.234%	1	60	+22.807%
2026-04-02	2.3400	2.3900	2.3400	2.3500	+2.620%	3	56	-10.638%
2026-04-01	2.3200	2.3200	2.2900	2.2900	-8.400%	17	56	-8.297%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+26.263%	1	56	-16.000%
2026-03-25	1.9800	1.9800	1.9800	1.9800	-38.125%	2	55	+6.061%
2026-03-20	3.0000	3.2000	3.0000	3.2000	+21.212%	3	55	-34.375%
2026-03-13	2.6800	2.6800	2.6400	2.6400	-36.232%	14	55	-20.455%
2026-03-11	4.1400	4.1400	4.1400	4.1400	-31.000%	6	64	-49.275%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+9.091%	15	58	-65.000%
2026-02-10	5.5000	5.5000	5.5000	5.5000	-5.660%	1	55	-61.818%
2026-02-04	5.8300	5.8300	5.8300	5.8300	-1.852%	3	55	-63.979%
2026-02-03	5.9400	5.9400	5.9400	5.9400	-19.730%	5	53	-64.646%
2026-01-30	7.3500	7.4000	7.3500	7.4000	+3.497%	2	48	-71.622%
2026-01-29	6.9500	7.2000	6.9500	7.1500	-30.583%	16	48	-70.629%
2026-01-28	10.1500	10.3000	10.1500	10.3000	+3.518%	2	42	-79.612%
2026-01-27	10.0000	10.0000	9.8500	9.9500	+5.180%	4	41	-78.894%
2026-01-23	10.0000	10.0000	9.3000	9.4600	-5.400%	56	40	-77.801%
2026-01-22	10.0000	10.0000	10.0000	10.0000	+16.959%	1	45	-79.000%
2026-01-21	8.6000	8.6500	8.3000	8.5500	-14.500%	6	45	-75.439%
2026-01-16	10.0000	10.0000	10.0000	10.0000	-36.709%	1	49	-79.000%
2026-01-09	15.8000	15.8000	15.8000	15.8000	+6.757%	1	49	-86.709%
2026-01-05	14.8000	14.8000	14.8000	14.8000	+1.718%	5	51	-85.811%
2026-01-02	14.7000	14.7000	14.5500	14.5500	-15.407%	6	51	-85.567%
2025-12-30	17.2000	17.2000	17.2000	17.2000	0.000%	5	52	-87.791%
2025-12-29	17.2000	17.2000	17.2000	17.2000	+2.077%	5	47	-87.791%
2025-12-24	16.8500	16.8500	16.8500	16.8500	+2.121%	2	52	-87.537%
2025-12-23	16.5000	16.5500	16.5000	16.5000	-10.569%	16	52	-87.273%
2025-12-09	18.6000	18.8000	18.4500	18.4500	-2.639%	3	47	-88.618%
2025-12-05	19.0000	19.0000	18.9500	18.9500	+26.756%	2	46	-88.918%
2025-12-04	14.7000	14.9500	14.7000	14.9500	+4.619%	2	46	-85.953%
2025-12-03	14.2500	14.2900	14.2500	14.2900	+14.320%	2	47	-85.304%
2025-11-21	12.5000	12.5000	12.5000	12.5000	-34.896%	14	48	-83.200%
2025-10-31	19.2000	19.2000	19.2000	19.2000	+28.257%	1	48	-89.063%
2025-10-09	14.9700	14.9700	14.9700	14.9700	+20.726%	2	47	-85.972%
2025-10-06	12.2500	12.4000	12.2500	12.4000	+8.772%	2	46	-83.065%
2025-10-01	11.5000	11.5000	11.4000	11.4000	-5.785%	6	45	-81.579%
2025-09-30	12.0900	12.1000	12.0900	12.1000	-7.634%	2	45	-82.645%
2025-09-29	12.7900	13.1000	12.7900	13.1000	+4.800%	4	45	-83.969%
2025-09-26	12.3200	12.5000	12.3200	12.5000	+0.806%	2	43	-83.200%
2025-09-25	12.3300	12.6400	12.2500	12.4000	-4.689%	6	42	-83.065%
2025-09-24	12.8900	13.0100	12.8900	13.0100	+0.077%	2	41	-83.859%
2025-09-23	12.5500	13.0000	12.5500	13.0000	-1.887%	4	41	-83.846%
2025-09-22	12.9000	13.2500	12.9000	13.2500	+10.417%	4	40	-84.151%
2025-09-19	12.4000	12.6500	11.9000	12.0000	-5.956%	8	38	-82.500%
2025-09-18	12.1500	12.7600	12.1500	12.7600	+11.832%	4	37	-83.542%
2025-09-17	11.2000	11.4100	11.2000	11.4100	+5.161%	2	36	-81.595%
2025-09-16	10.7300	10.8500	10.7300	10.8500	-1.364%	2	35	-80.645%
2025-09-15	10.9500	11.0000	10.9500	11.0000	-4.181%	2	35	-80.909%
2025-09-12	11.3900	11.4800	11.3900	11.4800	-3.286%	2	35	-81.707%
2025-09-11	11.7200	11.8700	11.7200	11.8700	-3.417%	2	34	-82.308%
2025-09-10	12.1900	12.2900	12.1900	12.2900	-6.540%	2	34	-82.913%
2025-09-09	13.3500	13.4500	13.1500	13.1500	-0.605%	12	34	-84.030%
2025-09-08	13.2300	13.2300	13.2300	13.2300	-12.384%	2	24	-84.127%
2025-08-28	14.8400	15.1000	14.4800	15.1000	+12.519%	5	24	-86.093%
2025-08-27	13.3600	13.4200	13.3600	13.4200	+6.762%	2	20	-84.352%
2025-08-26	12.4400	12.5700	12.4400	12.5700	-8.248%	2	18	-83.294%
2025-08-22	13.5000	13.7000	13.5000	13.7000	+4.580%	2	18	-84.672%
2025-08-15	11.9800	13.1000	11.9800	13.1000	+20.294%	4	18	-83.969%
2025-08-14	10.9000	10.9000	10.8900	10.8900	+2.254%	2	19	-80.716%
2025-08-12	10.6000	10.6500	10.6000	10.6500	-42.057%	16	19	-80.282%
2025-07-14	18.4000	18.4000	18.2300	18.3800	+2.339%	7	19	-88.575%
2025-07-11	17.9600	17.9600	17.9600	17.9600	-20.916%	10	15	-88.307%
2025-06-30	22.7100	22.7100	22.7100	22.7100	+5.530%	1	26	-90.753%
2025-06-26	21.5200	21.5200	21.5200	21.5200	-0.600%	1	26	-90.242%
2025-06-04	21.6500	21.6500	21.6500	21.6500	+0.464%	3	25	-90.300%
2025-06-03	21.5800	21.7500	21.5500	21.5500	+0.279%	30	25	-90.255%
2025-06-02	21.5000	21.5000	21.4900	21.4900	-33.529%	2	16	-90.228%
2025-05-12	31.5000	32.3300	31.5000	32.3300	+7.767%	4	15	-93.504%
2025-05-08	30.0000	30.0000	30.0000	30.0000	+3.270%	2	11	-93.000%
2025-05-07	29.0500	29.0500	29.0500	29.0500	+3.750%	2	9	-92.771%
2025-05-02	28.0000	28.0000	28.0000	28.0000	+46.214%	4	7	-92.500%
2025-04-17	19.5000	19.5000	19.1500	19.1500	-17.917%	8	3	-89.034%
2025-04-11	23.3300	23.3300	23.3300	23.3300	-0.299%	2	3	-90.999%
2025-04-10	23.4000	23.4000	23.4000	23.4000	-13.971%	1	2	-91.026%
2025-04-09	27.2000	27.2000	27.2000	27.2000	0.000%	1	1	-92.279%