Dark

CRM20270617C370
CRM Jun 17 2027 370.00 Call (CRM270617C00370000)
option OPRA

EOD

Jun 22, 2026

2.26-34.870%(-1.21)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	2.2600	3.4500	2.2600	2.2600	-34.870%	12	178	0.000%
2026-06-17	3.4700	3.4700	3.4700	3.4700	-15.366%	30	191	-34.870%
2026-06-15	3.7300	4.1000	3.6700	4.1000	-11.828%	26	191	-44.878%
2026-06-12	4.6500	4.6500	4.6500	4.6500	-27.344%	1	170	-51.398%
2026-06-05	6.2000	6.4000	6.2000	6.4000	-38.462%	2	170	-64.688%
2026-06-01	10.9500	10.9500	9.4500	10.4000	+85.053%	47	171	-78.269%
2026-05-29	5.6200	5.6200	5.6200	5.6200	+33.492%	2	157	-59.786%
2026-05-27	4.2100	4.2100	4.2100	4.2100	+50.357%	1	156	-46.318%
2026-05-14	2.8000	2.8000	2.8000	2.8000	-18.841%	1	157	-19.286%
2026-04-27	3.4500	3.4500	3.4500	3.4500	+36.364%	1	157	-34.493%
2026-04-23	2.5300	2.5300	2.5300	2.5300	+17.674%	1	157	-10.672%
2026-04-14	2.2700	2.2700	2.1500	2.1500	+3.865%	19	156	+5.116%
2026-04-13	2.1000	2.1000	2.0700	2.0700	-10.000%	7	146	+9.179%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-12.879%	30	140	-1.739%
2026-03-25	2.5500	2.6600	2.5500	2.6400	-21.194%	4	140	-14.394%
2026-03-18	3.3500	3.3500	3.3500	3.3500	-2.899%	50	142	-32.537%
2026-03-17	3.4500	3.4500	3.3500	3.4500	-21.591%	20	142	-34.493%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-31.250%	4	156	-48.636%
2026-02-25	6.4000	6.4000	6.4000	6.4000	+35.881%	1	159	-64.688%
2026-02-23	4.7100	4.7100	4.7100	4.7100	-21.891%	1	159	-52.017%
2026-02-11	6.0300	6.0300	6.0300	6.0300	+2.203%	1	158	-62.521%
2026-02-09	5.9100	5.9100	5.9000	5.9000	-25.316%	5	157	-61.695%
2026-01-29	9.0700	9.0700	7.9000	7.9000	-29.021%	100	157	-71.392%
2026-01-28	10.9000	11.1300	10.9000	11.1300	+1.644%	2	97	-79.695%
2026-01-27	10.9500	10.9500	10.9500	10.9500	-42.216%	1	97	-79.361%
2026-01-07	18.9500	18.9500	18.9500	18.9500	+14.848%	2	98	-88.074%
2026-01-05	16.3000	16.8000	16.3000	16.5000	-12.513%	6	100	-86.303%
2025-12-31	18.8600	18.8600	18.8600	18.8600	+7.464%	1	97	-88.017%
2025-12-15	17.5500	17.5500	17.5500	17.5500	-12.250%	14	97	-87.123%
2025-12-12	20.0000	20.0000	20.0000	20.0000	-4.807%	1	93	-88.700%
2025-12-08	21.0100	21.0100	21.0100	21.0100	+1.253%	1	92	-89.243%
2025-12-05	20.3500	20.7500	20.3500	20.7500	+43.103%	2	91	-89.108%
2025-11-19	14.5000	14.5000	14.5000	14.5000	-16.088%	1	92	-84.414%
2025-11-13	17.2800	17.2800	17.2800	17.2800	+1.230%	2	92	-86.921%
2025-11-11	17.0900	17.0900	17.0700	17.0700	-22.409%	2	92	-86.760%
2025-11-03	22.0000	22.0000	22.0000	22.0000	+4.712%	2	90	-89.727%
2025-10-30	21.0500	21.0500	21.0100	21.0100	+27.333%	2	90	-89.243%
2025-10-10	16.5000	16.5000	16.5000	16.5000	-2.019%	1	90	-86.303%
2025-10-09	16.5100	16.8400	16.5100	16.8400	+26.237%	3	91	-86.580%
2025-10-02	13.3300	13.3400	13.3300	13.3400	+7.149%	2	92	-83.058%
2025-10-01	12.4500	12.4500	12.4500	12.4500	-5.179%	1	92	-81.847%
2025-09-30	13.3100	13.3100	13.1300	13.1300	-9.135%	2	93	-82.788%
2025-09-29	14.4500	14.4500	14.4500	14.4500	+0.417%	1	93	-84.360%
2025-09-24	14.2400	14.3900	14.2400	14.3900	+0.841%	2	92	-84.295%
2025-09-18	13.9600	14.2700	13.9600	14.2700	+15.081%	2	92	-84.163%
2025-09-17	12.1500	12.4000	12.1500	12.4000	+1.639%	2	91	-81.774%
2025-09-16	11.9400	12.2000	11.9400	12.2000	-2.008%	4	91	-81.475%
2025-09-15	13.2700	13.2700	12.4500	12.4500	+1.220%	2	91	-81.847%
2025-09-12	12.7100	12.8200	12.3000	12.3000	-8.550%	3	91	-81.626%
2025-09-11	13.2500	13.4500	13.2500	13.4500	+0.749%	4	90	-83.197%
2025-09-10	13.4900	13.6800	13.2500	13.3500	-6.447%	6	91	-83.071%
2025-09-08	14.5600	14.7000	14.2700	14.2700	-10.645%	6	91	-84.163%
2025-09-03	15.6900	15.9700	15.6900	15.9700	+5.066%	2	95	-85.848%
2025-09-02	15.2500	15.5000	15.1000	15.2000	-7.034%	4	95	-85.132%
2025-08-28	16.2500	16.3500	16.2500	16.3500	+9.438%	2	96	-86.177%
2025-08-27	14.8000	14.9400	14.8000	14.9400	+7.251%	6	97	-84.873%
2025-08-26	13.7400	13.9300	13.7400	13.9300	-8.954%	2	98	-83.776%
2025-08-22	15.0500	15.3000	15.0500	15.3000	+6.993%	2	98	-85.229%
2025-08-18	13.9300	14.3000	13.7400	14.3000	-1.379%	8	98	-84.196%
2025-08-15	14.4700	14.5000	14.4700	14.5000	+26.859%	13	97	-84.414%
2025-08-12	11.4300	11.4300	11.4300	11.4300	-30.474%	2	110	-80.227%
2025-08-04	16.1500	16.4500	16.1500	16.4400	-1.851%	4	112	-86.253%
2025-08-01	16.7500	16.7500	16.7500	16.7500	-23.864%	1	114	-86.507%
2025-07-23	22.0000	22.0000	22.0000	22.0000	+7.317%	1	115	-89.727%
2025-07-22	20.5000	20.5000	20.5000	20.5000	+8.466%	1	116	-88.976%
2025-07-16	18.9000	18.9000	18.9000	18.9000	-26.287%	1	115	-88.042%
2025-06-24	25.6400	25.6400	25.6400	25.6400	+11.965%	2	115	-91.186%
2025-06-16	22.9500	22.9500	22.9000	22.9000	-4.384%	2	115	-90.131%
2025-06-04	23.7400	23.9500	23.7400	23.9500	+2.790%	16	107	-90.564%
2025-06-03	23.3800	23.4500	23.2800	23.3000	+0.518%	12	107	-90.300%
2025-05-29	23.1800	23.1800	23.1800	23.1800	-22.888%	1	107	-90.250%
2025-05-27	30.0600	30.0600	30.0600	30.0600	-19.733%	1	107	-92.482%
2025-05-15	36.5500	37.4500	36.5500	37.4500	+0.321%	2	106	-93.965%
2025-05-14	37.3500	37.3500	37.3300	37.3300	+7.270%	2	107	-93.946%
2025-05-12	34.9000	34.9000	34.8000	34.8000	+10.476%	2	108	-93.506%
2025-05-09	31.5000	31.5800	31.4500	31.5000	+6.780%	12	109	-92.825%
2025-05-06	29.5000	29.5000	29.5000	29.5000	+54.856%	2	109	-92.339%
2025-04-22	19.0500	19.0500	19.0500	19.0500	-24.970%	1	109	-88.136%
2025-04-14	24.9600	25.3900	24.9600	25.3900	+8.458%	109	108	-91.099%
2025-04-07	23.4100	23.4100	23.4100	23.4100	0.000%	2	2	-90.346%