Dark

CRM20270617C360
CRM Jun 17 2027 360.00 Call (CRM270617C00360000)
option OPRA

EOD

Aug 13, 2026

4.50-16.667%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.5000	4.5000	4.5000	4.5000	-16.667%	1	116	0.000%
2026-08-11	5.4000	5.4000	5.4000	5.4000	+8.000%	1	116	-16.667%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+47.059%	1	115	-10.000%
2026-07-27	3.4000	3.4000	3.4000	3.4000	0.000%	1	116	+32.353%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-19.048%	1	115	+32.353%
2026-06-15	4.2000	4.2000	4.2000	4.2000	0.000%	1	114	+7.143%
2026-06-12	4.0000	4.2000	4.0000	4.2000	-46.015%	3	115	+7.143%
2026-06-03	7.9600	7.9600	7.7500	7.7800	-15.710%	12	114	-42.159%
2026-06-02	8.8600	9.2300	8.8600	9.2300	-17.589%	3	121	-51.246%
2026-06-01	9.0000	11.3500	9.0000	11.2000	+74.727%	24	119	-59.821%
2026-05-29	5.1500	6.4100	5.1300	6.4100	+59.850%	10	114	-29.797%
2026-05-28	4.0100	4.0100	4.0100	4.0100	-11.868%	1	116	+12.219%
2026-05-21	4.5500	4.5500	4.5500	4.5500	-2.361%	1	115	-1.099%
2026-05-20	4.6600	4.6600	4.6600	4.6600	-8.268%	1	114	-3.433%
2026-05-19	5.6000	5.8600	5.0800	5.0800	+2.008%	11	111	-11.417%
2026-05-18	4.5000	4.9800	4.4000	4.9800	+21.463%	5	111	-9.639%
2026-05-15	4.1000	4.1000	4.1000	4.1000	+19.883%	23	111	+9.756%
2026-05-14	3.4200	3.4200	3.4200	3.4200	+5.882%	1	94	+31.579%
2026-05-13	3.2300	3.2300	3.2300	3.2300	-26.591%	1	90	+39.319%
2026-05-12	4.4000	4.4000	4.4000	4.4000	+14.883%	5	90	+2.273%
2026-04-27	3.8300	3.8300	3.8300	3.8300	+41.852%	10	90	+17.493%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+34.328%	3	96	+66.667%
2026-04-09	2.0100	2.0100	2.0100	2.0100	-30.450%	1	93	+123.881%
2026-04-01	2.8900	2.8900	2.8900	2.8900	-9.688%	2	92	+55.709%
2026-03-30	3.2000	3.2000	3.2000	3.2000	+28.514%	1	90	+40.625%
2026-03-25	2.4900	2.4900	2.4900	2.4900	+0.810%	21	91	+80.723%
2026-03-24	2.4700	2.4700	2.4700	2.4700	-44.494%	1	70	+82.186%
2026-03-16	4.4500	4.4500	4.4500	4.4500	-14.093%	1	69	+1.124%
2026-03-12	5.1800	5.1800	5.1800	5.1800	+1.569%	1	70	-13.127%
2026-03-11	5.1000	5.1000	5.1000	5.1000	-29.363%	10	69	-11.765%
2026-03-05	7.2200	7.2200	7.2200	7.2200	-4.117%	1	60	-37.673%
2026-02-04	7.5300	7.5300	7.5300	7.5300	-0.660%	1	59	-40.239%
2026-02-03	7.1500	7.5800	6.9000	7.5800	-22.653%	6	59	-40.633%
2026-01-21	9.8000	9.8000	9.8000	9.8000	-29.749%	1	59	-54.082%
2026-01-14	13.9500	13.9500	13.9500	13.9500	-26.385%	1	59	-67.742%
2026-01-09	18.9500	18.9500	18.9500	18.9500	-8.366%	1	59	-76.253%
2026-01-07	20.7000	20.7000	20.6800	20.6800	+13.939%	2	59	-78.240%
2026-01-05	18.6000	18.6000	18.1500	18.1500	+0.554%	6	59	-75.207%
2026-01-02	17.9000	18.0500	17.9000	18.0500	-14.252%	2	58	-75.069%
2025-12-30	21.0500	21.0500	21.0500	21.0500	+2.683%	1	59	-78.622%
2025-12-23	20.2000	20.5000	20.2000	20.5000	+9.626%	2	59	-78.049%
2025-12-15	19.1000	19.1000	18.7000	18.7000	-14.023%	3	60	-75.936%
2025-12-12	21.8500	21.8500	21.7500	21.7500	-5.435%	2	58	-79.310%
2025-12-11	23.0000	23.0000	23.0000	23.0000	+4.450%	1	57	-80.435%
2025-12-10	21.7900	22.2500	21.6500	22.0200	-2.781%	18	58	-79.564%
2025-12-08	22.6000	22.6500	22.6000	22.6500	+33.235%	5	56	-80.132%
2025-12-03	16.5500	17.0000	16.4500	17.0000	+10.749%	5	56	-73.529%
2025-11-19	15.5500	15.5500	15.3500	15.3500	-12.286%	16	56	-70.684%
2025-11-06	17.5000	17.5000	17.5000	17.5000	-23.414%	1	63	-74.286%
2025-10-30	23.0000	23.0000	22.8500	22.8500	+7.529%	2	63	-80.306%
2025-10-29	21.1500	21.2500	21.1500	21.2500	-4.580%	2	62	-78.824%
2025-10-28	22.2000	22.2700	22.2000	22.2700	+1.689%	3	62	-79.793%
2025-10-27	22.0500	22.0500	21.9000	21.9000	-1.351%	3	57	-79.452%
2025-10-24	22.3000	22.3000	22.2000	22.2000	+2.069%	2	57	-79.730%
2025-10-23	22.0800	22.0800	21.7200	21.7500	-4.185%	4	56	-79.310%
2025-10-16	23.1000	23.1000	22.7000	22.7000	+30.460%	2	52	-80.176%
2025-10-15	17.4000	17.4000	17.4000	17.4000	-5.946%	2	52	-74.138%
2025-10-14	18.5000	18.5000	18.5000	18.5000	+11.782%	4	52	-75.676%
2025-10-10	16.5500	16.5500	16.5500	16.5500	-2.071%	1	52	-72.810%
2025-10-08	16.5500	16.9000	16.5500	16.9000	+3.872%	2	53	-73.373%
2025-10-07	16.3000	16.3000	16.2700	16.2700	+10.680%	5	51	-72.342%
2025-10-02	14.6500	14.7000	14.6500	14.7000	-2.326%	2	51	-69.388%
2025-10-01	15.0500	15.0500	15.0500	15.0500	+1.007%	1	51	-70.100%
2025-09-30	14.7400	14.9000	14.6000	14.9000	-4.731%	10	50	-69.799%
2025-09-29	15.6400	15.6400	15.6400	15.6400	+0.903%	1	58	-71.228%
2025-09-25	15.1700	15.5000	15.1700	15.5000	-1.961%	2	59	-70.968%
2025-09-24	15.7400	15.8100	15.7400	15.8100	-3.598%	2	59	-71.537%
2025-09-23	16.4000	16.4000	16.4000	16.4000	+10.512%	1	60	-72.561%
2025-09-19	15.4500	15.4500	14.7000	14.8400	-6.076%	3	59	-69.677%
2025-09-18	15.4900	15.8000	15.4900	15.8000	+13.669%	2	58	-71.519%
2025-09-17	13.9000	13.9000	13.9000	13.9000	+2.206%	1	58	-67.626%
2025-09-16	12.8600	13.6000	12.8600	13.6000	+0.147%	7	57	-66.912%
2025-09-15	13.5100	13.5800	13.5100	13.5800	-2.652%	2	55	-66.863%
2025-09-12	14.1900	14.3200	13.9500	13.9500	-5.616%	5	54	-67.742%
2025-09-11	15.0200	15.0200	14.7800	14.7800	+3.357%	3	50	-69.553%
2025-09-10	15.1500	15.1500	14.3000	14.3000	-11.837%	9	50	-68.531%
2025-09-08	16.0900	16.2200	16.0900	16.2200	-4.588%	2	47	-72.256%
2025-09-05	15.7800	17.0000	15.7700	17.0000	+1.190%	5	47	-73.529%
2025-09-02	17.1000	17.2800	16.8000	16.8000	+2.752%	6	42	-73.214%
2025-08-27	16.4000	16.6000	16.2000	16.3500	+5.484%	9	42	-72.477%
2025-08-26	15.7000	15.7000	15.5000	15.5000	-4.615%	2	42	-70.968%
2025-08-25	16.8000	17.1000	16.2500	16.2500	-4.412%	21	42	-72.308%
2025-08-22	16.8000	17.0000	16.7000	17.0000	+5.590%	12	33	-73.529%
2025-08-21	15.2000	16.1000	15.1000	16.1000	-2.424%	4	32	-72.050%
2025-08-19	17.1000	17.1000	16.0000	16.5000	+5.769%	3	31	-72.727%
2025-08-15	15.6000	15.6000	15.6000	15.6000	+18.451%	1	31	-71.154%
2025-08-14	13.2700	13.3600	13.1700	13.1700	-5.929%	6	31	-65.831%
2025-08-13	13.1500	14.0000	13.1500	14.0000	+8.865%	8	30	-67.857%
2025-08-12	12.8600	12.8600	12.8600	12.8600	-11.003%	2	27	-65.008%
2025-08-08	14.4500	14.4500	14.4500	14.4500	+1.617%	1	27	-68.858%
2025-08-07	16.1000	16.1000	14.2200	14.2200	-19.433%	4	26	-68.354%
2025-08-01	17.6500	17.6500	17.6500	17.6500	-29.400%	10	24	-74.504%
2025-07-28	25.0000	25.0000	25.0000	25.0000	+1.792%	1	14	-82.000%
2025-07-25	24.5600	24.5600	24.5600	24.5600	+9.399%	1	13	-81.678%
2025-07-21	22.4500	22.4500	22.4500	22.4500	+6.247%	1	12	-79.955%
2025-07-17	21.1300	21.1300	21.1300	21.1300	-19.474%	1	12	-78.703%
2025-07-09	26.2400	26.2400	26.2400	26.2400	-3.102%	1	11	-82.851%
2025-07-07	27.0800	27.0800	27.0800	27.0800	+11.486%	1	12	-83.383%
2025-06-23	24.2900	24.2900	24.2900	24.2900	-6.577%	2	13	-81.474%
2025-05-29	25.7000	26.0000	25.7000	26.0000	-21.757%	3	12	-82.692%
2025-05-28	32.6000	33.2300	32.6000	33.2300	-0.210%	3	12	-86.458%
2025-05-27	33.2900	33.3000	33.2900	33.3000	+25.660%	5	13	-86.486%
2025-04-15	26.5000	26.5000	26.5000	26.5000	+0.722%	3	8	-83.019%
2025-04-11	26.5500	26.5500	26.3100	26.3100	+1.662%	6	5	-82.896%
2025-04-07	25.8800	25.8800	25.8800	25.8800	0.000%	5	5	-82.612%