Dark

CRM20270617C300
CRM Jun 17 2027 300.00 Call (CRM270617C00300000)
option OPRA

EOD

Sep 29, 2026

14.20-7.432%(-1.14)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.0000	15.2500	14.0000	14.2000	-7.432%	16	6,738	0.000%
2026-09-28	13.5000	15.9500	12.6500	15.3400	-9.765%	40	6,745	-7.432%
2026-09-25	18.2000	18.2000	17.0000	17.0000	-10.901%	113	6,735	-16.471%
2026-09-24	19.8000	19.8000	19.0400	19.0800	+3.135%	2,315	6,667	-25.577%
2026-09-23	18.4000	18.5000	18.4000	18.5000	+9.145%	7	6,823	-23.243%
2026-09-22	16.5500	16.9500	15.8000	16.9500	-8.378%	27	6,823	-16.224%
2026-09-21	18.9500	18.9500	18.5000	18.5000	-1.333%	41	6,823	-23.243%
2026-09-18	20.0000	20.0000	18.7500	18.7500	-13.674%	13	6,823	-24.267%
2026-09-17	21.0000	21.9500	21.0000	21.7200	-9.801%	20	6,816	-34.622%
2026-09-16	24.9000	24.9000	24.0800	24.0800	-16.966%	3	6,813	-41.030%
2026-09-15	28.1500	29.5000	28.1500	29.0000	+2.113%	70	6,813	-51.034%
2026-09-14	25.6000	28.4500	25.6000	28.4000	+22.678%	20	6,817	-50.000%
2026-09-11	23.3500	23.8300	23.1500	23.1500	+7.674%	96	6,814	-38.661%
2026-09-10	22.1500	23.2500	21.5000	21.5000	-1.826%	53	6,851	-33.953%
2026-09-09	24.2300	25.2500	21.7500	21.9000	-7.006%	23	6,837	-35.160%
2026-09-08	23.1500	25.0000	22.7000	23.5500	-19.707%	85	6,844	-39.703%
2026-09-04	28.1300	29.3300	27.5500	29.3300	-5.994%	1,019	7,834	-51.585%
2026-09-03	30.7800	32.1500	30.0000	31.2000	+15.129%	16	7,834	-54.487%
2026-09-02	26.0000	27.1000	26.0000	27.1000	-1.883%	31	7,832	-47.601%
2026-09-01	29.0000	29.0000	26.5000	27.6200	-4.263%	9	7,822	-48.588%
2026-08-31	28.4500	29.9000	28.1600	28.8500	+1.051%	1,052	7,823	-50.780%
2026-08-28	28.8800	31.3400	28.3300	28.5500	+6.929%	43	7,918	-50.263%
2026-08-27	17.7500	27.0000	17.7500	26.7000	+156.731%	349	7,902	-46.816%
2026-08-26	10.5500	10.5500	9.9000	10.4000	-2.804%	40	7,779	+36.538%
2026-08-25	10.7000	10.7000	10.7000	10.7000	-9.705%	1	7,778	+32.710%
2026-08-24	12.2000	13.0000	11.8500	11.8500	+2.155%	14	7,778	+19.831%
2026-08-21	11.7000	12.5000	11.6000	11.6000	+2.655%	69	7,780	+22.414%
2026-08-20	11.3000	11.3000	11.3000	11.3000	-3.419%	2	7,784	+25.664%
2026-08-19	10.0000	12.0000	10.0000	11.7000	+47.170%	62	7,784	+21.368%
2026-08-17	8.3000	8.3000	7.9500	7.9500	-15.426%	4	7,774	+78.616%
2026-08-14	9.8000	9.8000	9.4000	9.4000	-13.603%	11	7,774	+51.064%
2026-08-13	9.4100	10.8800	9.0500	10.8800	+23.636%	37	7,774	+30.515%
2026-08-12	8.8000	8.8000	8.8000	8.8000	-15.222%	1	7,765	+61.364%
2026-08-10	10.2200	10.5000	10.2200	10.3800	+10.426%	6	7,765	+36.802%
2026-08-07	9.8000	10.0000	9.3200	9.4000	+14.634%	5	7,768	+51.064%
2026-08-06	8.3200	8.3200	7.9000	8.2000	-15.897%	30	7,769	+73.171%
2026-08-05	9.9500	10.5000	9.5000	9.7500	+2.632%	23	7,771	+45.641%
2026-08-04	9.2800	9.5000	9.2800	9.5000	+5.556%	7	7,770	+49.474%
2026-08-03	10.0000	10.0000	9.0000	9.0000	+12.782%	16	7,770	+57.778%
2026-07-31	7.9800	7.9800	7.9800	7.9800	+10.221%	3	7,770	+77.945%
2026-07-30	7.1700	7.5000	7.1300	7.2400	-20.701%	9	7,767	+96.133%
2026-07-29	7.7700	9.1600	7.7700	9.1300	+17.051%	21	7,768	+55.531%
2026-07-28	8.0000	8.3500	7.2500	7.8000	+11.429%	7	7,774	+82.051%
2026-07-27	6.0500	7.0000	5.9000	7.0000	+39.721%	9	7,774	+102.857%
2026-07-24	4.9000	5.0800	4.8000	5.0100	+8.913%	23	7,776	+183.433%
2026-07-23	4.8500	4.8500	4.5000	4.6000	-8.000%	3	7,768	+208.696%
2026-07-22	5.7000	5.8500	5.0000	5.0000	-24.242%	46	7,769	+184.000%
2026-07-21	6.0500	6.6000	6.0500	6.6000	+0.763%	2	7,745	+115.152%
2026-07-20	6.5500	6.5500	6.5500	6.5500	+2.025%	1	7,744	+116.794%
2026-07-17	6.2000	6.4500	5.9500	6.4200	-1.985%	11	7,745	+121.184%
2026-07-16	5.6000	6.5500	5.6000	6.5500	+13.715%	52	7,745	+116.794%
2026-07-15	5.8500	5.8500	5.7600	5.7600	-4.000%	2	7,743	+146.528%
2026-07-14	5.5000	6.0000	5.5000	6.0000	-4.000%	111	7,743	+136.667%
2026-07-13	5.3500	6.2500	5.3500	6.2500	+35.870%	17	7,644	+127.200%
2026-07-10	4.7500	4.9000	4.6000	4.6000	-2.542%	8	7,654	+208.696%
2026-07-09	5.2100	5.2100	4.7200	4.7200	-12.593%	6	7,653	+200.847%
2026-07-08	5.5000	5.5000	5.1700	5.4000	-11.909%	6	7,653	+162.963%
2026-07-07	6.1500	6.5000	5.8000	6.1300	+5.690%	61	7,653	+131.648%
2026-07-06	5.2200	6.0000	5.2200	5.8000	-3.333%	17	7,653	+144.828%
2026-07-02	5.8000	6.0000	5.4000	6.0000	+2.564%	45	7,676	+136.667%
2026-07-01	4.5000	5.8500	4.5000	5.8500	+28.571%	60	7,676	+142.735%
2026-06-30	4.4500	4.8500	4.4500	4.5500	-6.762%	18	7,674	+212.088%
2026-06-29	5.3000	5.7500	4.8800	4.8800	+8.444%	116	7,674	+190.984%
2026-06-25	4.5000	4.5000	4.5000	4.5000	-10.000%	31	7,669	+215.556%
2026-06-24	4.6000	5.0000	4.6000	5.0000	+2.041%	3	7,670	+184.000%
2026-06-23	4.6000	4.9000	4.6000	4.9000	-6.667%	2	7,669	+189.796%
2026-06-22	4.5000	5.2500	4.1500	5.2500	+7.143%	22	7,669	+170.476%
2026-06-18	4.9800	5.5000	4.8500	4.9000	-10.909%	34	7,649	+189.796%
2026-06-17	6.1500	6.1500	5.5000	5.5000	-12.000%	32	7,649	+158.182%
2026-06-16	6.7200	6.7200	6.1500	6.2500	-14.966%	16	7,649	+127.200%
2026-06-15	7.2500	7.5300	7.2500	7.3500	+5.000%	27	7,648	+93.197%
2026-06-12	6.9000	7.0000	6.7500	7.0000	-2.098%	16	7,637	+102.857%
2026-06-11	7.9500	7.9500	6.7000	7.1500	-9.494%	33	7,635	+98.601%
2026-06-10	8.4000	8.5600	7.9000	7.9000	-7.602%	33	7,635	+79.747%
2026-06-09	9.5000	9.5000	7.9900	8.5500	-17.788%	20	7,609	+66.082%
2026-06-08	10.4500	10.5300	10.4000	10.4000	-6.977%	97	7,608	+36.538%
2026-06-05	12.5000	12.5000	11.1800	11.1800	-4.851%	35	7,683	+27.013%
2026-06-04	12.8000	14.0000	11.7400	11.7500	-5.622%	20	7,683	+20.851%
2026-06-03	12.0000	13.6000	12.0000	12.4500	-17.331%	81	7,682	+14.056%
2026-06-02	16.9400	16.9400	14.2500	15.0600	-20.737%	128	7,626	-5.710%
2026-06-01	14.0000	19.3300	13.5000	19.0000	+72.727%	210	7,565	-25.263%
2026-05-29	9.9500	12.1500	9.5000	11.0000	+39.771%	137	7,500	+29.091%
2026-05-28	9.0000	9.0000	7.7500	7.8700	-8.488%	15	7,400	+80.432%
2026-05-27	9.5000	9.5000	7.5000	8.6000	-6.725%	74	7,399	+65.116%
2026-05-26	9.2600	9.5500	9.2000	9.2200	+0.765%	29	7,399	+54.013%
2026-05-22	9.4000	9.7500	9.1500	9.1500	+6.395%	6	7,400	+55.191%
2026-05-21	8.4000	8.6000	8.4000	8.6000	-1.489%	16	7,400	+65.116%
2026-05-20	8.7300	8.7300	8.7300	8.7300	-8.105%	1	7,400	+62.658%
2026-05-19	10.5700	11.0000	9.5000	9.5000	+3.261%	7	7,398	+49.474%
2026-05-18	9.0000	9.2000	8.8100	9.2000	+20.419%	35	7,398	+54.348%
2026-05-15	7.1500	7.6400	7.1500	7.6400	+7.606%	3	7,398	+85.864%
2026-05-14	6.9500	7.1000	6.8000	7.1000	+18.729%	7	7,397	+100.000%
2026-05-13	6.2000	6.2000	5.9800	5.9800	-12.059%	33	7,398	+137.458%
2026-05-12	7.2900	7.2900	6.8000	6.8000	-14.894%	4	7,398	+108.824%
2026-05-11	7.9000	8.4100	7.9000	7.9900	-7.093%	5	7,398	+77.722%
2026-05-08	7.8000	8.6000	7.8000	8.6000	-11.523%	50	7,394	+65.116%
2026-05-07	9.6000	9.7800	9.4500	9.7200	+11.724%	16	7,395	+46.091%
2026-05-06	8.7000	8.7000	8.5000	8.7000	-5.946%	7	7,392	+63.218%
2026-05-05	9.0000	9.2500	9.0000	9.2500	-6.091%	3	7,392	+53.514%
2026-05-04	9.8500	9.8500	9.8500	9.8500	+13.218%	1	7,392	+44.162%
2026-05-01	9.0000	9.0000	7.9000	8.7000	+10.828%	12	7,392	+63.218%
2026-04-30	7.8000	7.8500	6.9000	7.8500	-4.848%	244	7,392	+80.892%
2026-04-27	8.1500	8.4300	8.1500	8.2500	+22.768%	327	7,178	+72.121%
2026-04-24	6.9500	7.0000	6.7200	6.7200	+3.385%	121	7,016	+111.310%
2026-04-23	7.8000	7.8000	6.0000	6.5000	-30.332%	18	6,908	+118.462%
2026-04-22	9.0000	9.3300	8.8000	9.3300	+14.479%	7	6,908	+52.197%
2026-04-20	8.1900	8.2100	7.8500	8.1500	+15.276%	182	6,908	+74.233%
2026-04-17	7.7500	7.7500	7.0700	7.0700	+17.833%	14	6,792	+100.849%
2026-04-15	5.6800	6.0000	5.6800	6.0000	+11.111%	2	6,792	+136.667%
2026-04-14	6.4500	6.4500	5.4000	5.4000	-0.185%	9	6,792	+162.963%
2026-04-13	5.4000	5.4500	5.4000	5.4100	+18.122%	11	6,795	+162.477%
2026-04-10	4.4000	4.6700	4.2000	4.5800	-2.553%	133	6,795	+210.044%
2026-04-09	5.0000	5.0000	4.6000	4.7000	-14.077%	42	6,684	+202.128%
2026-04-08	6.3700	6.3700	5.4700	5.4700	-23.710%	21	6,711	+159.598%
2026-04-07	7.0000	7.1700	7.0000	7.1700	+1.847%	3	6,691	+98.047%
2026-04-06	7.1000	7.1000	7.0400	7.0400	-4.865%	2	6,688	+101.705%
2026-04-02	7.0500	7.5000	7.0500	7.4000	-1.987%	37	6,704	+91.892%
2026-04-01	7.2500	7.5500	7.2500	7.5500	-3.822%	4	6,704	+88.079%
2026-03-31	7.9000	7.9000	7.7500	7.8500	+1.290%	5	6,704	+80.892%
2026-03-30	7.4000	7.8700	7.4000	7.7500	+5.299%	4	6,704	+83.226%
2026-03-27	7.3600	7.3600	7.3600	7.3600	-1.075%	1	6,704	+92.935%
2026-03-26	7.3000	7.4400	7.3000	7.4400	+11.880%	25	6,703	+90.860%
2026-03-25	6.8000	6.8000	6.6500	6.6500	-9.524%	35	6,703	+113.534%
2026-03-24	8.5000	8.5000	7.2500	7.3500	-23.438%	19	6,703	+93.197%
2026-03-23	9.6000	9.6000	9.6000	9.6000	0.000%	4	6,705	+47.917%
2026-03-20	9.6000	9.6000	9.6000	9.6000	-4.000%	2	6,705	+47.917%
2026-03-19	10.0000	10.0000	10.0000	10.0000	+8.696%	2	6,703	+42.000%
2026-03-18	9.3000	9.3000	8.9900	9.2000	-1.075%	10	6,703	+54.348%
2026-03-17	10.5000	10.5000	9.2500	9.3000	-10.577%	18	6,701	+52.688%
2026-03-16	10.3000	10.4000	10.3000	10.4000	+8.901%	4	6,708	+36.538%
2026-03-13	11.5000	11.5000	9.5500	9.5500	-19.136%	19	6,708	+48.691%
2026-03-12	12.2500	12.2500	11.8100	11.8100	+12.476%	2	6,708	+20.237%
2026-03-11	10.9500	10.9500	10.5000	10.5000	-4.110%	2	6,707	+35.238%
2026-03-10	11.4500	12.0800	10.9500	10.9500	-15.116%	5,486	6,707	+29.680%
2026-03-09	13.6400	13.6400	12.5000	12.9000	-4.232%	1,502	1,892	+10.078%
2026-03-06	13.4700	13.4700	13.4700	13.4700	+18.678%	4	510	+5.419%
2026-03-05	11.3500	11.3500	11.3500	11.3500	-15.299%	2	508	+25.110%
2026-03-03	12.6600	13.5100	12.6600	13.4000	+5.512%	16	506	+5.970%
2026-03-02	12.5400	12.7000	12.5400	12.7000	-1.550%	3	499	+11.811%
2026-02-27	11.7800	12.9000	11.7800	12.9000	-4.727%	16	499	+10.078%
2026-02-26	12.9000	13.7500	12.9000	13.5400	+7.546%	15	498	+4.874%
2026-02-25	12.5900	12.5900	12.5900	12.5900	+2.776%	1	494	+12.788%
2026-02-24	12.2500	12.2500	12.2500	12.2500	+26.680%	2	494	+15.918%
2026-02-23	10.0000	10.7500	9.6700	9.6700	-15.913%	7	492	+46.846%
2026-02-19	11.5000	11.5000	11.5000	11.5000	-4.564%	1	491	+23.478%
2026-02-18	12.4000	12.4000	12.0500	12.0500	+7.016%	2	491	+17.842%
2026-02-17	12.2000	12.2000	11.1000	11.2600	+2.364%	5	491	+26.110%
2026-02-13	12.5500	14.0000	11.0000	11.0000	0.000%	4	492	+29.091%
2026-02-11	11.7300	11.7300	10.4000	11.0000	-13.043%	7	492	+29.091%
2026-02-10	13.3000	13.5500	12.6500	12.6500	+0.797%	6	493	+12.253%
2026-02-09	12.4300	12.5500	12.4300	12.5500	+6.809%	8	490	+13.147%
2026-02-06	11.5000	11.7500	11.5000	11.7500	-2.083%	5	487	+20.851%
2026-02-05	12.0000	12.0000	12.0000	12.0000	0.000%	1	483	+18.333%
2026-02-04	12.0000	12.0000	12.0000	12.0000	-11.439%	1	482	+18.333%
2026-02-03	14.0000	14.0000	12.8000	13.5500	-20.200%	14	481	+4.797%
2026-02-02	17.1200	17.4500	16.9800	16.9800	+2.660%	28	486	-16.372%
2026-01-30	16.5400	16.5400	16.5400	16.5400	+0.792%	1	479	-14.148%
2026-01-29	19.0000	19.0000	15.1500	16.4100	-27.389%	27	479	-13.467%
2026-01-28	23.0000	23.0000	22.6000	22.6000	+5.607%	11	478	-37.168%
2026-01-27	23.2000	23.2000	21.4000	21.4000	+0.234%	23	488	-33.645%
2026-01-23	21.0000	21.3500	21.0000	21.3500	+3.240%	10	486	-33.489%
2026-01-22	20.5100	20.6800	20.5100	20.6800	+8.842%	2	485	-31.335%
2026-01-21	19.0000	19.0000	19.0000	19.0000	-0.628%	3	483	-25.263%
2026-01-20	20.0000	20.0000	19.1200	19.1200	-8.996%	12	480	-25.732%
2026-01-16	21.1000	21.1000	21.0100	21.0100	-7.445%	10	473	-32.413%
2026-01-15	24.9500	24.9500	22.7000	22.7000	-9.018%	4	473	-37.445%
2026-01-14	24.9000	24.9500	24.9000	24.9500	-4.880%	2	472	-43.086%
2026-01-13	32.6400	32.6400	26.2300	26.2300	-26.629%	13	471	-45.864%
2026-01-07	35.7500	35.7500	35.7500	35.7500	+15.323%	1	469	-60.280%
2026-01-02	31.0000	31.0000	31.0000	31.0000	-16.216%	1	469	-54.194%
2025-12-29	37.0000	37.0000	37.0000	37.0000	+3.007%	10	469	-61.622%
2025-12-24	35.9200	35.9200	35.9200	35.9200	+0.701%	5	469	-60.468%
2025-12-22	35.0000	36.7700	35.0000	35.6700	+5.533%	42	439	-60.191%
2025-12-19	33.8000	33.8000	33.8000	33.8000	+0.595%	1	439	-57.988%
2025-12-18	33.6000	33.6000	33.6000	33.6000	-8.247%	2	438	-57.738%
2025-12-17	35.0000	36.6200	35.0000	36.6200	+12.331%	4	438	-61.223%
2025-12-15	32.8000	32.8000	32.6000	32.6000	-12.718%	2	436	-56.442%
2025-12-12	37.4400	37.4500	37.3500	37.3500	+0.268%	4	436	-61.981%
2025-12-11	37.2500	37.2500	37.2500	37.2500	+2.901%	1	435	-61.879%
2025-12-08	38.3000	38.3000	35.9000	36.2000	-3.851%	14	436	-60.773%
2025-12-05	37.9000	37.9000	37.6500	37.6500	+17.656%	2	431	-62.284%
2025-12-04	29.3600	32.0000	29.3600	32.0000	+25.490%	6	430	-55.625%
2025-11-21	25.7200	25.7200	25.5000	25.5000	-1.544%	2	426	-44.314%
2025-11-20	25.3800	25.9000	25.3800	25.9000	-2.448%	16	424	-45.174%
2025-11-19	27.0000	27.0500	26.5500	26.5500	-5.246%	5	438	-46.516%
2025-11-18	28.0200	28.0200	28.0200	28.0200	-5.017%	2	438	-49.322%
2025-11-14	29.5000	29.5000	29.5000	29.5000	-3.120%	1	436	-51.864%
2025-11-13	32.4900	32.4900	30.4500	30.4500	-6.480%	21	437	-53.366%
2025-11-12	32.5600	32.5600	32.5600	32.5600	+6.405%	1	426	-56.388%
2025-11-10	30.6000	30.6000	30.6000	30.6000	+6.435%	1	427	-53.595%
2025-11-07	28.9000	29.1700	28.7300	28.7500	-3.523%	263	427	-50.609%
2025-11-06	29.3000	29.8000	28.7000	29.8000	-22.758%	3	340	-52.349%
2025-11-04	38.5800	38.5800	38.5800	38.5800	+0.731%	5	339	-63.193%
2025-10-30	38.3000	38.3000	38.3000	38.3000	+12.647%	1	344	-62.924%
2025-10-29	34.8200	34.8200	34.0000	34.0000	-8.108%	2	345	-58.235%
2025-10-27	37.0000	37.0000	37.0000	37.0000	-5.128%	1	345	-61.622%
2025-10-22	38.5000	39.0000	38.5000	39.0000	-5.179%	4	345	-63.590%
2025-10-21	40.0000	41.7000	40.0000	41.1300	+13.902%	33	345	-65.475%
2025-10-20	35.6000	36.1100	35.6000	36.1100	+11.210%	2	336	-60.676%
2025-10-17	35.0000	35.1400	32.4700	32.4700	-4.500%	5	337	-56.267%
2025-10-16	37.0000	38.1500	34.0000	34.0000	+16.041%	13	336	-58.235%
2025-10-15	31.0000	31.0000	29.3000	29.3000	-10.562%	9	333	-51.536%
2025-10-14	33.5000	33.5000	32.4000	32.7600	+1.739%	6	327	-56.654%
2025-10-13	32.2000	32.2000	32.2000	32.2000	+3.871%	2	323	-55.901%
2025-10-10	32.3900	32.3900	30.8000	31.0000	-3.487%	7	321	-54.194%
2025-10-09	29.6500	32.1200	29.6500	32.1200	+11.142%	21	325	-55.791%
2025-10-08	28.9000	28.9000	28.9000	28.9000	+0.662%	28	327	-50.865%
2025-10-07	29.0000	29.0000	28.6700	28.7100	-13.000%	7	296	-50.540%
2025-10-06	27.0000	33.0000	27.0000	33.0000	+14.464%	2	296	-56.970%
2025-10-03	28.8300	28.8300	28.8300	28.8300	+2.964%	1	294	-50.746%
2025-10-01	28.0000	28.0000	28.0000	28.0000	-1.754%	1	293	-49.286%
2025-09-26	28.5000	28.5000	28.5000	28.5000	+3.261%	1	293	-50.175%
2025-09-25	27.5000	27.6000	27.3000	27.6000	-5.770%	6	292	-48.551%
2025-09-24	29.7300	29.7300	28.9600	29.2900	+4.235%	5	289	-51.519%
2025-09-22	28.1000	28.1000	28.1000	28.1000	-1.056%	1	289	-49.466%
2025-09-19	27.8000	28.4000	27.6500	28.4000	-0.351%	8	288	-50.000%
2025-09-18	28.7400	29.3500	28.5000	28.5000	+7.062%	10	283	-50.175%
2025-09-17	26.8600	26.8600	26.3400	26.6200	+4.927%	3	280	-46.657%
2025-09-16	25.8200	25.9500	25.3000	25.3700	-2.797%	37	278	-44.028%
2025-09-15	26.2000	26.2000	26.0000	26.1000	-1.509%	5	273	-45.594%
2025-09-12	27.8000	27.8000	26.5000	26.5000	-6.028%	5	270	-46.415%
2025-09-11	28.0300	28.2000	27.4100	28.2000	+0.714%	4	267	-49.645%
2025-09-10	28.3000	28.3000	28.0000	28.0000	-10.828%	2	266	-49.286%
2025-09-09	31.4000	31.4000	31.4000	31.4000	+4.284%	4	264	-54.777%
2025-09-08	29.6500	30.5800	29.6500	30.1100	-1.601%	3	261	-52.840%
2025-09-05	29.6500	30.6000	29.0000	30.6000	+17.331%	5	259	-53.595%
2025-09-04	24.0000	26.5000	23.9000	26.0800	-22.381%	13	259	-45.552%
2025-09-03	32.4500	33.6000	32.4500	33.6000	-5.085%	62	255	-57.738%
2025-08-29	35.4000	35.4000	35.4000	35.4000	+5.045%	1	214	-59.887%
2025-08-28	31.6000	33.7000	31.6000	33.7000	+9.772%	2	214	-57.864%
2025-08-27	30.3000	30.7000	30.3000	30.7000	+6.523%	2	212	-53.746%
2025-08-18	28.8200	28.8200	28.8200	28.8200	-1.638%	1	212	-50.729%
2025-08-15	28.0500	29.3000	27.7400	29.3000	+17.341%	5	212	-51.536%
2025-08-14	25.0000	25.0000	24.9700	24.9700	-3.962%	2	212	-43.132%
2025-08-13	26.1400	26.1400	25.1200	26.0000	+6.427%	8	213	-45.385%
2025-08-12	23.3000	24.4300	23.3000	24.4300	-0.286%	2	212	-41.875%
2025-08-11	27.9500	27.9500	24.5000	24.5000	-10.584%	2	210	-42.041%
2025-08-08	27.9400	27.9400	27.4000	27.4000	-1.792%	2	208	-48.175%
2025-08-07	29.3000	29.3000	27.9000	27.9000	-11.288%	2	206	-49.104%
2025-08-06	31.1500	31.4500	31.1500	31.4500	-1.719%	11	204	-54.849%
2025-08-05	32.0000	32.0000	32.0000	32.0000	-3.323%	1	198	-55.625%
2025-08-04	33.4500	33.4500	33.1000	33.1000	-12.895%	2	197	-57.100%
2025-07-31	38.0000	38.0000	38.0000	38.0000	-7.385%	1	195	-62.632%
2025-07-30	40.9700	41.0300	40.6600	41.0300	-1.133%	3	194	-65.391%
2025-07-24	41.6100	41.6100	41.5000	41.5000	+0.728%	4	194	-65.783%
2025-07-22	41.2300	41.2300	41.2000	41.2000	+2.743%	3	194	-65.534%
2025-07-21	40.1000	40.1000	40.1000	40.1000	+8.525%	1	196	-64.589%
2025-07-17	37.0500	37.0500	36.9500	36.9500	-0.565%	2	195	-61.570%
2025-07-16	36.3000	37.3000	36.0000	37.1600	-2.339%	8	194	-61.787%
2025-07-15	38.2000	38.2000	38.0500	38.0500	-1.297%	2	191	-62.681%
2025-07-14	38.4000	39.6200	38.4000	38.5500	+0.784%	27	190	-63.165%
2025-07-11	39.2500	39.2500	38.2500	38.2500	-9.660%	4	178	-62.876%
2025-07-10	42.3500	42.3500	42.3400	42.3400	-9.239%	115	174	-66.462%
2025-07-08	46.6500	46.6500	46.6500	46.6500	+1.634%	3	177	-69.561%
2025-07-07	45.7500	45.9000	45.7500	45.9000	-5.361%	2	177	-69.063%
2025-07-01	48.5000	48.5000	48.5000	48.5000	+12.791%	1	178	-70.722%
2025-06-23	43.0000	43.0000	43.0000	43.0000	+3.365%	115	178	-66.977%
2025-06-20	42.7000	42.7000	41.6000	41.6000	-3.480%	4	140	-65.865%
2025-06-18	43.1000	43.1000	41.6000	43.1000	-2.709%	13	144	-67.053%
2025-06-03	44.0400	44.3500	44.0400	44.3000	+0.682%	4	144	-67.946%
2025-05-29	43.0000	44.0000	42.8300	44.0000	-19.429%	5	144	-67.727%
2025-05-27	51.3000	55.0600	51.3000	54.6100	+2.323%	3	145	-73.997%
2025-05-23	55.0000	55.0000	53.3700	53.3700	-11.858%	4	144	-73.393%
2025-05-22	60.5500	60.6000	60.5500	60.5500	+4.397%	4	144	-76.548%
2025-05-21	58.0000	58.0000	58.0000	58.0000	-6.752%	1	142	-75.517%
2025-05-19	62.6700	62.6700	62.2000	62.2000	-2.767%	3	142	-77.170%
2025-05-14	66.5300	66.5300	63.9700	63.9700	+1.282%	9	141	-77.802%
2025-05-13	63.5300	63.5300	63.1600	63.1600	+3.524%	2	133	-77.517%
2025-05-12	60.3000	61.0100	60.3000	61.0100	+10.106%	10	132	-76.725%
2025-05-09	55.4000	55.4100	55.4000	55.4100	-4.466%	4	131	-74.373%
2025-05-08	57.0000	58.1600	57.0000	58.0000	+6.853%	51	131	-75.517%
2025-05-07	54.2800	54.2800	54.2800	54.2800	+1.118%	2	131	-73.839%
2025-05-05	53.2000	53.6800	53.2000	53.6800	+4.639%	4	129	-73.547%
2025-05-01	53.1500	53.1500	51.3000	51.3000	+4.651%	3	126	-72.320%
2025-04-28	48.8000	49.0200	48.7500	49.0200	-5.549%	3	126	-71.032%
2025-04-25	51.9000	51.9000	51.9000	51.9000	+7.010%	20	125	-72.640%
2025-04-24	45.9600	48.5000	45.9600	48.5000	+14.306%	21	135	-70.722%
2025-04-23	42.8200	42.8200	42.4300	42.4300	+22.843%	15	115	-66.533%
2025-04-22	34.1400	34.5500	32.9000	34.5400	+3.942%	5	128	-58.888%
2025-04-21	35.9600	35.9600	32.6000	33.2300	-15.488%	90	125	-57.268%
2025-04-16	43.5000	43.5000	39.3200	39.3200	-14.336%	18	43	-63.886%
2025-04-14	45.9200	45.9200	45.9000	45.9000	+3.425%	3	40	-69.063%
2025-04-11	44.4300	44.4300	44.3800	44.3800	+8.376%	4	37	-68.004%
2025-04-09	40.0000	40.9500	40.0000	40.9500	-8.797%	19	35	-65.324%
2025-04-08	44.7100	45.3200	43.5000	44.9000	+7.933%	15	16	-68.374%
2025-04-07	40.5000	42.0000	40.5000	41.6000	0.000%	3	3	-65.865%