Dark

CRM20270617C290
CRM Jun 17 2027 290.00 Call (CRM270617C00290000)
option OPRA

EOD

Sep 25, 2026

19.25-11.494%(-2.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	20.1500	20.2000	19.2500	19.2500	-11.494%	12	1,555	0.000%
2026-09-24	21.7500	21.7500	21.7500	21.7500	+5.891%	10	1,557	-11.494%
2026-09-23	20.5400	20.5400	20.5400	20.5400	+10.193%	1	1,553	-6.280%
2026-09-22	18.6400	18.6400	18.6400	18.6400	-10.169%	2	1,554	+3.273%
2026-09-21	21.7000	21.7000	20.6700	20.7500	-4.378%	18	1,554	-7.229%
2026-09-18	21.7000	21.7000	21.7000	21.7000	-9.091%	1	1,554	-11.290%
2026-09-17	24.3100	24.3100	23.8700	23.8700	-14.689%	6	1,554	-19.355%
2026-09-16	27.9800	27.9800	27.9800	27.9800	-13.267%	4	1,557	-31.201%
2026-09-15	32.7500	32.8000	32.2600	32.2600	+14.195%	12	1,557	-40.329%
2026-09-14	28.2500	28.2500	28.2500	28.2500	+13.000%	1	1,557	-31.858%
2026-09-11	25.0000	25.0000	25.0000	25.0000	+0.604%	2	1,557	-23.000%
2026-09-10	25.2500	25.2500	24.8500	24.8500	-6.544%	9	1,559	-22.535%
2026-09-09	26.5900	26.5900	26.5900	26.5900	+1.527%	2	1,559	-27.604%
2026-09-08	27.8000	27.8000	25.7000	26.1900	-25.597%	27	1,559	-26.499%
2026-09-03	34.2000	35.4900	34.2000	35.2000	+14.286%	5	1,553	-45.313%
2026-09-02	29.1500	30.8500	29.1500	30.8000	-0.549%	54	1,554	-37.500%
2026-09-01	30.7500	30.9700	30.3000	30.9700	-5.435%	24	1,582	-37.843%
2026-08-31	32.2500	33.1500	32.2000	32.7500	+5.136%	108	1,579	-41.221%
2026-08-28	32.2500	34.3500	30.8500	31.1500	+5.952%	39	1,506	-38.202%
2026-08-27	22.5200	29.5000	22.5200	29.4000	+120.225%	297	1,498	-34.524%
2026-08-21	13.6800	13.6800	13.1500	13.3500	+3.649%	46	1,407	+44.195%
2026-08-20	12.8800	12.8800	12.8800	12.8800	-0.464%	4	1,406	+49.457%
2026-08-19	12.9400	12.9400	12.9400	12.9400	+42.198%	1	1,402	+48.764%
2026-08-17	9.1000	9.1000	9.1000	9.1000	-27.663%	2	1,401	+111.538%
2026-08-13	12.5800	12.5800	12.5800	12.5800	+30.363%	1	1,401	+53.021%
2026-08-12	9.6500	9.6500	9.6500	9.6500	-17.380%	1	1,402	+99.482%
2026-08-11	11.6800	11.6800	11.6800	11.6800	+0.690%	2	1,402	+64.812%
2026-08-10	11.0000	11.6000	11.0000	11.6000	+20.833%	18	1,402	+65.948%
2026-08-06	9.6000	9.6000	9.6000	9.6000	-10.280%	1	1,408	+100.521%
2026-08-04	10.7000	10.7000	10.7000	10.7000	+26.928%	2	1,409	+79.907%
2026-07-30	8.0000	8.4300	7.9100	8.4300	-7.869%	13	1,407	+128.351%
2026-07-29	9.1500	9.1500	9.1500	9.1500	+2.349%	13	1,420	+110.383%
2026-07-28	8.9400	8.9400	8.9400	8.9400	+56.567%	2	1,433	+115.324%
2026-07-24	5.6800	5.7100	5.6800	5.7100	+1.964%	13	1,431	+237.128%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-17.647%	4	1,439	+243.750%
2026-07-21	6.8000	6.8000	6.8000	6.8000	+1.341%	1	1,437	+183.088%
2026-07-13	6.7100	6.7100	6.7100	6.7100	+24.259%	1	1,436	+186.885%
2026-07-10	5.4000	5.4000	5.4000	5.4000	-1.460%	3	1,436	+256.481%
2026-07-09	5.4800	5.4800	5.4800	5.4800	-7.899%	1	1,436	+251.277%
2026-07-08	5.9500	5.9500	5.9500	5.9500	+2.586%	8	1,437	+223.529%
2026-07-02	6.1800	6.1800	5.7300	5.8000	-1.024%	40	1,462	+231.897%
2026-06-18	5.3500	5.8600	5.3500	5.8600	-5.484%	53	1,513	+228.498%
2026-06-17	6.6100	6.6100	6.2000	6.2000	-22.886%	2	1,513	+210.484%
2026-06-15	7.0500	8.0400	7.0500	8.0400	+4.551%	5	1,513	+139.428%
2026-06-12	7.4200	7.7300	7.1300	7.6900	-0.774%	6	1,513	+150.325%
2026-06-11	7.7500	7.7500	7.7500	7.7500	-23.343%	1	1,517	+148.387%
2026-06-09	10.1100	10.1100	10.1100	10.1100	-13.811%	1	1,516	+90.406%
2026-06-08	11.3700	11.7300	11.1000	11.7300	-7.346%	11	1,517	+64.109%
2026-06-05	13.1000	13.1000	12.6600	12.6600	-2.239%	5	1,527	+52.054%
2026-06-04	12.9500	12.9500	12.9500	12.9500	-6.363%	2	1,528	+48.649%
2026-06-03	15.7000	15.7000	13.8300	13.8300	-12.190%	4	1,528	+39.190%
2026-06-02	17.8000	17.8000	15.7500	15.7500	-22.145%	4	1,529	+22.222%
2026-06-01	18.7000	20.2300	18.7000	20.2300	+58.294%	4	1,528	-4.844%
2026-05-29	9.3500	13.1500	9.3500	12.7800	+42.000%	115	1,527	+50.626%
2026-05-28	9.0000	9.0000	9.0000	9.0000	-8.815%	1	1,427	+113.889%
2026-05-27	9.8700	9.8700	9.8700	9.8700	-7.324%	1	1,426	+95.035%
2026-05-26	10.6500	10.6500	10.6500	10.6500	+4.412%	5	1,426	+80.751%
2026-05-22	10.5200	10.5200	10.2000	10.2000	+9.677%	8	1,430	+88.725%
2026-05-21	9.3000	9.3000	9.3000	9.3000	-7.921%	6	1,424	+106.989%
2026-05-20	10.1000	10.1000	10.1000	10.1000	-12.931%	2	1,424	+90.594%
2026-05-19	11.6000	11.6000	11.6000	11.6000	+23.536%	1	1,422	+65.948%
2026-05-18	9.3900	9.3900	9.3900	9.3900	+26.040%	1	1,422	+105.005%
2026-05-14	7.4500	7.4500	7.4500	7.4500	-11.520%	1	1,422	+158.389%
2026-05-12	8.4200	8.4200	8.4200	8.4200	-4.859%	1	1,421	+128.622%
2026-05-11	8.8500	8.8500	8.8500	8.8500	-3.279%	5	1,421	+117.514%
2026-05-08	8.9000	9.1500	8.9000	9.1500	-16.515%	3	1,421	+110.383%
2026-05-07	10.9600	10.9600	10.9600	10.9600	+6.823%	1	1,420	+75.639%
2026-05-06	10.0000	10.2600	10.0000	10.2600	+2.600%	3	1,420	+87.622%
2026-05-01	10.0000	10.0000	10.0000	10.0000	+22.699%	1	1,421	+92.500%
2026-04-30	8.2000	8.2000	8.1000	8.1500	-15.979%	18	1,421	+136.196%
2026-04-29	9.7000	9.7000	9.7000	9.7000	+7.301%	10	1,438	+98.454%
2026-04-27	9.0400	9.0400	9.0400	9.0400	+12.159%	5	1,448	+112.942%
2026-04-24	8.1600	8.1600	8.0200	8.0600	+15.143%	63	1,443	+138.834%
2026-04-23	7.2500	7.2500	7.0000	7.0000	-25.532%	5	1,410	+175.000%
2026-04-20	9.4000	9.4000	9.4000	9.4000	+10.849%	1	1,405	+104.787%
2026-04-17	8.4000	8.4800	8.4000	8.4800	+8.858%	112	1,404	+127.005%
2026-04-16	7.7900	7.7900	7.7900	7.7900	+11.286%	1	1,404	+147.112%
2026-04-15	6.8200	7.0000	6.8200	7.0000	+40.000%	3	1,403	+175.000%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,403	+285.000%
2026-04-09	5.4200	5.5000	5.2000	5.2000	-34.837%	61	1,403	+270.192%
2026-04-07	7.9800	7.9800	7.9800	7.9800	-13.261%	1	1,353	+141.228%
2026-04-01	8.6800	9.2000	8.6800	9.2000	-1.075%	10	1,353	+109.239%
2026-03-31	9.2000	9.4000	9.2000	9.3000	+18.471%	22	1,346	+106.989%
2026-03-27	8.0000	8.0000	7.8500	7.8500	-9.038%	25	1,366	+145.223%
2026-03-26	8.6100	8.8900	8.6100	8.6300	-0.231%	8	1,365	+123.059%
2026-03-24	9.0500	9.0500	8.6500	8.6500	-14.356%	6	1,369	+122.543%
2026-03-23	10.1000	10.1000	10.1000	10.1000	-7.763%	4	1,371	+90.594%
2026-03-20	10.9500	10.9500	10.9500	10.9500	-2.667%	11	1,375	+75.799%
2026-03-18	10.7000	11.2500	10.5800	11.2500	-0.706%	5	1,371	+71.111%
2026-03-17	11.3300	11.3300	11.3300	11.3300	-1.134%	1	1,372	+69.903%
2026-03-16	11.4600	11.4600	11.4600	11.4600	-4.896%	1	1,372	+67.976%
2026-03-13	13.0000	13.0000	12.0500	12.0500	-9.398%	4	1,371	+59.751%
2026-03-12	13.3000	13.3000	13.3000	13.3000	+18.750%	4	1,370	+44.737%
2026-03-11	11.1900	11.2000	11.1900	11.2000	-8.197%	32	1,374	+71.875%
2026-03-10	13.1000	13.8000	12.2000	12.2000	-12.857%	344	1,343	+57.787%
2026-03-09	14.0000	14.0000	14.0000	14.0000	+4.089%	1	1,152	+37.500%
2026-03-04	13.9500	14.3000	13.4500	13.4500	-2.182%	8	1,152	+43.123%
2026-03-03	13.7500	13.7500	13.7500	13.7500	-5.822%	1	1,159	+40.000%
2026-02-27	13.6000	14.6000	13.6000	14.6000	-3.947%	12	1,159	+31.849%
2026-02-26	15.2000	15.2000	15.2000	15.2000	+10.225%	5	1,157	+26.645%
2026-02-25	13.7900	13.7900	13.7900	13.7900	+3.296%	1	1,152	+39.594%
2026-02-24	13.5400	14.1000	12.9000	13.3500	+20.924%	181	1,152	+44.195%
2026-02-23	10.7400	11.5000	10.5400	11.0400	-22.254%	348	1,152	+74.366%
2026-02-20	14.2000	14.2000	14.2000	14.2000	+10.938%	1	1,151	+35.563%
2026-02-19	12.8000	12.8000	12.8000	12.8000	-4.478%	1	1,151	+50.391%
2026-02-18	13.4000	13.4000	13.4000	13.4000	-1.832%	2	1,151	+43.657%
2026-02-13	14.0000	15.2400	13.6500	13.6500	+16.170%	24	1,143	+41.026%
2026-02-12	11.7500	11.7500	11.7500	11.7500	+1.732%	3	1,143	+63.830%
2026-02-11	11.5500	11.5500	11.5500	11.5500	-20.619%	1	1,143	+66.667%
2026-02-10	14.5500	14.5500	14.5500	14.5500	+6.204%	2	1,144	+32.302%
2026-02-09	14.1800	14.1800	13.7000	13.7000	+8.817%	5	1,142	+40.511%
2026-02-06	12.5900	12.5900	12.5900	12.5900	-8.569%	2	1,137	+52.899%
2026-02-05	15.8000	15.8000	13.3000	13.7700	-12.793%	39	1,139	+39.797%
2026-02-04	15.7900	15.7900	15.7900	15.7900	+5.057%	1	1,105	+21.913%
2026-02-03	15.0000	15.0300	14.0200	15.0300	-15.324%	6	1,105	+28.077%
2026-02-02	17.5500	17.7500	17.5500	17.7500	-5.736%	9	1,107	+8.451%
2026-01-30	18.6200	18.9200	18.5500	18.8300	+2.840%	15	1,100	+2.230%
2026-01-29	19.8500	19.8500	18.2500	18.3100	-26.613%	25	1,086	+5.134%
2026-01-28	24.9500	24.9500	24.9500	24.9500	+6.170%	7	1,086	-22.846%
2026-01-22	21.7300	23.5000	21.7300	23.5000	+14.634%	2	1,079	-18.085%
2026-01-21	20.5000	20.5000	20.5000	20.5000	-10.870%	1	1,080	-6.098%
2026-01-16	23.4500	23.4500	23.0000	23.0000	-17.857%	6	1,083	-16.304%
2026-01-14	28.0000	28.0000	28.0000	28.0000	-3.945%	2	1,083	-31.250%
2026-01-13	31.5000	31.5000	29.1500	29.1500	-18.802%	3	1,083	-33.962%
2026-01-09	35.9000	35.9000	35.9000	35.9000	-12.439%	1	1,083	-46.379%
2026-01-07	39.7800	41.0000	39.6500	41.0000	+15.493%	3	1,083	-53.049%
2026-01-05	35.5000	35.5000	35.5000	35.5000	+3.953%	1	1,084	-45.775%
2026-01-02	34.5000	35.2500	34.1500	34.1500	-17.112%	73	1,083	-43.631%
2025-12-29	40.8000	41.2000	40.8000	41.2000	+11.051%	2	1,153	-53.277%
2025-12-18	37.5000	37.5000	37.1000	37.1000	-9.069%	6	1,155	-48.113%
2025-12-12	40.8000	40.8000	40.8000	40.8000	-1.923%	2	1,155	-52.819%
2025-12-11	41.6000	41.6000	41.6000	41.6000	+5.183%	2	1,156	-53.726%
2025-12-08	40.5000	40.5000	39.5500	39.5500	-3.654%	4	1,158	-51.327%
2025-12-05	40.5500	41.9000	40.5500	41.0500	+17.960%	7	1,159	-53.106%
2025-12-04	34.8000	34.8000	34.8000	34.8000	+11.360%	1	1,161	-44.684%
2025-12-02	31.1900	31.2500	31.1900	31.2500	+6.293%	2	1,162	-38.400%
2025-12-01	29.8200	29.8200	29.4000	29.4000	-2.488%	2	1,163	-34.524%
2025-11-25	30.0000	30.2000	30.0000	30.1500	+4.145%	3	1,164	-36.153%
2025-11-24	28.9500	28.9500	28.9500	28.9500	+0.871%	20	1,166	-33.506%
2025-11-21	28.7000	28.7000	28.7000	28.7000	+2.135%	2	1,166	-32.927%
2025-11-20	28.1000	28.1000	28.1000	28.1000	-1.230%	1	1,167	-31.495%
2025-11-19	28.5500	28.5500	28.4500	28.4500	-19.176%	2	1,167	-32.337%
2025-11-14	32.9500	35.2000	32.9500	35.2000	+6.441%	2	1,169	-45.313%
2025-11-13	34.5000	34.5600	33.0700	33.0700	-3.866%	12	1,169	-41.790%
2025-11-11	34.4000	34.4000	34.4000	34.4000	+8.346%	1	1,173	-44.041%
2025-11-10	31.8300	31.9700	31.7500	31.7500	-3.053%	20	1,173	-39.370%
2025-11-07	32.7500	32.7500	32.7500	32.7500	-0.848%	1	1,182	-41.221%
2025-11-06	32.7000	33.0300	31.5600	33.0300	-17.631%	13	1,182	-41.720%
2025-11-04	41.4500	41.4500	40.1000	40.1000	-8.656%	4	1,177	-51.995%
2025-10-31	43.9000	43.9000	43.9000	43.9000	+5.402%	1	1,178	-56.150%
2025-10-30	42.3000	42.3000	41.6500	41.6500	+9.605%	3	1,179	-53.782%
2025-10-29	38.0000	38.0000	38.0000	38.0000	-4.881%	1	1,181	-49.342%
2025-10-24	39.9500	39.9500	39.9500	39.9500	+1.344%	1	1,180	-51.815%
2025-10-23	40.5000	40.5000	39.4200	39.4200	-14.286%	3	1,180	-51.167%
2025-10-21	39.1000	45.9900	39.1000	45.9900	+41.595%	6	1,179	-58.143%
2025-10-08	32.2600	32.6400	32.2600	32.4800	-10.769%	7	1,184	-40.733%
2025-10-06	33.6800	36.4000	33.6800	36.4000	+14.107%	6	1,190	-47.115%
2025-10-03	31.9000	31.9000	31.9000	31.9000	+8.503%	2	1,185	-39.655%
2025-10-02	29.4000	29.4000	29.4000	29.4000	+1.942%	1	1,187	-34.524%
2025-10-01	29.4000	29.4000	28.5000	28.8400	-9.308%	11	1,187	-33.252%
2025-09-29	31.8000	31.8000	31.8000	31.8000	-4.361%	1	1,180	-39.465%
2025-09-23	33.2500	33.2500	33.2500	33.2500	-1.335%	5	1,180	-42.105%
2025-09-22	31.5500	33.7000	31.5500	33.7000	+5.808%	73	1,180	-42.878%
2025-09-19	31.8500	31.8500	31.8500	31.8500	+1.079%	1	1,109	-39.560%
2025-09-18	31.5100	31.5100	31.5100	31.5100	+6.417%	1	1,110	-38.908%
2025-09-17	29.3600	29.6100	29.3600	29.6100	+3.713%	2	1,110	-34.988%
2025-09-16	28.3700	28.5500	28.3700	28.5500	-14.572%	4	1,110	-32.574%
2025-09-08	33.3500	33.4500	33.3500	33.4200	+2.484%	10	1,112	-42.400%
2025-09-05	32.6000	32.6100	32.6000	32.6100	+10.730%	2	1,117	-40.969%
2025-09-04	26.6000	29.4500	26.4000	29.4500	-20.146%	6	1,117	-34.635%
2025-09-03	36.8800	36.8800	36.8800	36.8800	+6.713%	2	1,116	-47.804%
2025-09-02	34.5600	34.5600	34.5600	34.5600	-8.813%	1	1,116	-44.300%
2025-08-29	37.9000	37.9000	37.9000	37.9000	+3.242%	1	1,118	-49.208%
2025-08-28	35.0000	36.7100	35.0000	36.7100	+9.582%	3	1,118	-47.562%
2025-08-25	33.5000	33.5000	33.3000	33.5000	-0.298%	10	1,118	-42.537%
2025-08-22	33.6000	33.6000	33.6000	33.6000	+4.673%	1	1,120	-42.708%
2025-08-18	31.6500	32.1000	31.6500	32.1000	+0.627%	3	1,120	-40.031%
2025-08-15	31.0500	32.1000	30.0000	31.9000	+11.930%	7	1,120	-39.655%
2025-08-14	29.4300	29.4300	28.5000	28.5000	-0.870%	3	1,119	-32.456%
2025-08-13	27.1700	28.7500	27.1700	28.7500	+13.636%	5	1,119	-33.043%
2025-08-12	25.3000	25.3000	25.3000	25.3000	-18.123%	2	1,116	-23.913%
2025-08-07	30.9000	30.9000	30.9000	30.9000	-14.167%	1	1,114	-37.702%
2025-08-05	35.0000	36.0000	35.0000	36.0000	-2.254%	5	1,114	-46.528%
2025-08-01	37.4000	37.4000	36.8300	36.8300	-11.488%	30	1,114	-47.733%
2025-07-31	41.6100	41.6100	41.6100	41.6100	-11.374%	1	1,133	-53.737%
2025-07-28	46.9500	46.9500	46.9500	46.9500	+0.021%	1	1,133	-58.999%
2025-07-25	46.5800	46.9400	46.5800	46.9400	+5.792%	3	1,133	-58.990%
2025-07-21	44.3700	44.3700	44.3700	44.3700	+9.017%	2	1,133	-56.615%
2025-07-17	40.5000	40.7000	40.5000	40.7000	-3.325%	34	1,131	-52.703%
2025-07-15	42.1000	42.1000	42.1000	42.1000	-1.636%	1	1,133	-54.276%
2025-07-14	42.9200	42.9200	42.8000	42.8000	+0.824%	3	1,134	-55.023%
2025-07-11	42.4500	42.4500	42.4500	42.4500	-9.003%	1	1,134	-54.653%
2025-07-10	46.6500	46.6500	46.6500	46.6500	-5.067%	1	1,134	-58.735%
2025-07-09	52.0000	52.0000	48.7000	49.1400	-3.020%	1,489	1,134	-60.826%
2025-07-07	50.6700	50.6700	50.6700	50.6700	-1.650%	4	1,509	-62.009%
2025-07-03	51.2000	51.5200	51.2000	51.5200	+5.965%	3	1,510	-62.636%
2025-07-02	47.9000	48.7800	47.2400	48.6200	-7.214%	23	1,510	-60.407%
2025-06-30	53.0500	53.0500	52.4000	52.4000	+3.211%	7	1,519	-63.263%
2025-06-27	51.1900	52.0200	50.7700	50.7700	+4.016%	8	1,521	-62.084%
2025-06-26	48.8200	48.8200	48.8100	48.8100	-4.294%	2	1,513	-60.561%
2025-06-24	51.5000	51.5000	51.0000	51.0000	+8.211%	2	1,511	-62.255%
2025-06-23	47.1300	47.1300	47.1300	47.1300	+6.460%	1	1,513	-59.156%
2025-06-18	44.2700	44.2700	44.2700	44.2700	-5.809%	1	1,513	-56.517%
2025-06-16	47.0000	47.0000	47.0000	47.0000	+4.213%	1	1,513	-59.043%
2025-06-13	47.2500	47.2500	45.1000	45.1000	-8.889%	6	1,512	-57.317%
2025-06-12	49.5000	49.5000	49.5000	49.5000	-7.286%	1	1,514	-61.111%
2025-06-10	53.5000	53.5000	53.3900	53.3900	-1.821%	3	1,513	-63.945%
2025-06-06	54.3800	54.3800	54.3800	54.3800	+6.942%	10	1,510	-64.601%
2025-06-05	50.8100	50.9000	50.8100	50.8500	+5.607%	6	1,515	-62.144%
2025-06-03	47.6900	48.1500	47.6900	48.1500	-2.134%	43	1,515	-60.021%
2025-05-30	47.8500	49.2000	47.8000	49.2000	-2.555%	30	1,514	-60.874%
2025-05-29	47.6800	50.4900	46.0500	50.4900	-12.496%	7	1,515	-61.874%
2025-05-28	57.6500	57.7000	57.6500	57.7000	-9.731%	2	1,515	-66.638%
2025-05-22	63.9000	63.9200	63.9000	63.9200	+2.683%	2	1,515	-69.884%
2025-05-21	65.4300	65.8500	62.2500	62.2500	-5.539%	17	1,515	-69.076%
2025-05-20	65.9000	65.9000	65.9000	65.9000	-0.828%	2	1,515	-70.789%
2025-05-19	64.7500	66.8000	64.7500	66.4500	-2.494%	10	1,517	-71.031%
2025-05-16	70.2500	70.2500	68.1500	68.1500	+0.739%	12	1,517	-71.753%
2025-05-15	67.4500	68.9300	66.9400	67.6500	-0.588%	1,510	1,515	-71.545%
2025-05-14	68.0500	68.0500	68.0500	68.0500	+0.666%	2	33	-71.712%
2025-05-13	66.8100	69.2200	66.8100	67.6000	+4.241%	7	31	-71.524%
2025-05-12	64.8500	64.8500	64.8500	64.8500	+12.100%	1	28	-70.316%
2025-05-09	57.8500	57.8500	57.8500	57.8500	-7.735%	4	28	-66.724%
2025-05-08	62.1800	63.3500	62.1800	62.7000	+5.043%	5	30	-69.298%
2025-05-07	59.6900	59.6900	59.6900	59.6900	+2.578%	1	25	-67.750%
2025-05-02	58.1900	58.1900	58.1900	58.1900	+7.859%	4	25	-66.919%
2025-04-25	53.9500	53.9500	53.9500	53.9500	+4.757%	2	25	-64.319%
2025-04-24	51.5000	51.5000	51.5000	51.5000	+34.219%	2	25	-62.621%
2025-04-22	38.3700	38.3700	38.3700	38.3700	+7.179%	5	25	-49.831%
2025-04-21	35.8000	35.8000	35.8000	35.8000	-25.261%	8	25	-46.229%
2025-04-11	47.7000	47.9000	47.7000	47.9000	+9.236%	28	17	-59.812%
2025-04-09	43.9000	43.9000	43.8500	43.8500	-6.543%	10	14	-56.100%
2025-04-08	46.9200	46.9200	46.9200	46.9200	+6.636%	2	4	-58.973%
2025-04-07	42.9800	44.0000	42.9800	44.0000	-0.789%	3	4	-56.250%
2025-04-04	44.3500	44.3500	44.3500	44.3500	0.000%	2	1	-56.595%