Dark

CRM20270617C250
CRM Jun 17 2027 250.00 Call (CRM270617C00250000)
option OPRA

EOD

Sep 29, 2026

27.72-5.068%(-1.48)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.8400	27.8500	26.8400	27.7200	-5.068%	7	784	0.000%
2026-09-28	25.3000	29.2000	25.3000	29.2000	-8.550%	9	784	-5.068%
2026-09-25	32.9000	32.9000	31.9100	31.9300	-8.194%	5	779	-13.185%
2026-09-24	35.0000	35.5300	34.5000	34.7800	+0.173%	42	777	-20.299%
2026-09-23	33.6000	34.9000	33.5700	34.7200	+14.286%	23	755	-20.161%
2026-09-22	33.2500	33.2500	30.3800	30.3800	-9.583%	5	751	-8.756%
2026-09-21	35.0900	35.0900	33.6000	33.6000	-4.735%	5	749	-17.500%
2026-09-18	35.2700	35.2700	35.2700	35.2700	-7.598%	1	748	-21.406%
2026-09-17	38.0000	39.2300	36.8000	38.1700	-9.227%	12	748	-27.378%
2026-09-16	41.8500	43.1500	41.8500	42.0500	-12.940%	3	754	-34.078%
2026-09-14	44.5600	48.3000	44.5500	48.3000	+19.259%	4	754	-42.609%
2026-09-11	39.9500	40.6600	39.9500	40.5000	+6.021%	29	756	-31.556%
2026-09-10	38.1800	39.0500	37.3600	38.2000	-7.952%	4	757	-27.435%
2026-09-09	41.6700	41.6700	41.5000	41.5000	+4.745%	2	755	-33.205%
2026-09-08	40.3700	40.6000	39.6200	39.6200	-17.200%	11	754	-30.035%
2026-09-04	50.0500	50.0500	47.1000	47.8500	-6.907%	12	753	-42.069%
2026-09-03	50.7500	53.0000	50.5000	51.4000	+14.222%	22	753	-46.070%
2026-09-02	48.1000	50.4000	43.8000	45.0000	-3.142%	60	756	-38.400%
2026-09-01	47.5000	48.1000	45.0000	46.4600	-5.473%	15	809	-40.336%
2026-08-31	48.0000	49.6500	47.9800	49.1500	+3.911%	93	819	-43.601%
2026-08-28	49.0000	50.9600	47.3000	47.3000	+5.111%	80	801	-41.395%
2026-08-27	32.1500	45.0200	32.1500	45.0000	+127.273%	267	818	-38.400%
2026-08-26	19.8500	19.8500	18.9000	19.8000	-3.320%	123	757	+40.000%
2026-08-25	20.9500	20.9500	20.2500	20.4800	-8.978%	70	711	+35.352%
2026-08-24	22.6000	22.6000	22.4000	22.5000	+2.273%	7	719	+23.200%
2026-08-21	21.1000	23.0000	21.1000	22.0000	+4.019%	25	717	+26.000%
2026-08-20	21.3100	21.7200	21.1500	21.1500	-1.168%	50	717	+31.064%
2026-08-19	20.7500	21.4000	20.7500	21.4000	+19.486%	10	765	+29.533%
2026-08-18	16.7500	17.9100	16.7500	17.9100	+15.474%	33	768	+54.774%
2026-08-17	16.1000	16.1000	15.4000	15.5100	-13.593%	17	771	+78.723%
2026-08-14	19.5000	19.5000	17.7000	17.9500	-9.252%	19	770	+54.429%
2026-08-13	17.1500	20.2500	16.1400	19.7800	+16.353%	32	769	+40.142%
2026-08-12	16.5000	17.0000	16.3800	17.0000	-11.134%	12	761	+63.059%
2026-08-11	19.3000	19.3000	19.1300	19.1300	+12.529%	3	752	+44.903%
2026-08-07	18.0000	18.0000	17.0000	17.0000	+12.583%	16	750	+63.059%
2026-08-06	14.6500	15.3000	14.6500	15.1000	-17.486%	14	737	+83.576%
2026-08-05	18.3000	18.3000	18.3000	18.3000	+6.087%	1	731	+51.475%
2026-08-04	16.8500	17.3000	16.6000	17.2500	+7.477%	6	731	+60.696%
2026-08-03	17.8000	17.8000	16.0500	16.0500	+7.000%	12	729	+72.710%
2026-07-31	14.2000	15.0000	14.2000	15.0000	+7.143%	10	725	+84.800%
2026-07-30	14.0000	14.0000	14.0000	14.0000	-16.418%	1	716	+98.000%
2026-07-29	14.7700	16.7500	14.7700	16.7500	+10.197%	24	716	+65.493%
2026-07-28	13.8000	15.2000	12.9000	15.2000	+21.600%	13	716	+82.368%
2026-07-27	12.0100	13.0000	12.0100	12.5000	+29.938%	9	714	+121.760%
2026-07-24	9.6200	9.6200	9.6200	9.6200	+17.032%	3	711	+188.150%
2026-07-23	8.0000	8.3000	8.0000	8.2200	-15.258%	4	714	+237.226%
2026-07-22	10.5000	10.5000	9.7000	9.7000	-15.284%	8	714	+185.773%
2026-07-21	11.3000	11.4500	11.3000	11.4500	-7.287%	18	713	+142.096%
2026-07-20	10.8000	12.5500	10.8000	12.3500	+7.860%	3	714	+124.453%
2026-07-17	11.4500	11.4500	11.4500	11.4500	-6.148%	100	713	+142.096%
2026-07-16	10.8000	12.2000	10.8000	12.2000	+2.521%	5	713	+127.213%
2026-07-15	11.9000	11.9000	11.9000	11.9000	+4.846%	1	712	+132.941%
2026-07-14	10.0400	11.3500	10.0400	11.3500	+12.376%	4	712	+144.229%
2026-07-13	9.8900	10.2500	9.8900	10.1000	+15.429%	18	708	+174.455%
2026-07-10	8.7500	8.7500	8.7500	8.7500	-3.846%	1	711	+216.800%
2026-07-09	9.1000	9.1000	9.1000	9.1000	-9.901%	1	711	+204.615%
2026-07-08	10.1000	10.1000	10.1000	10.1000	-16.529%	1	711	+174.455%
2026-07-07	11.1500	12.2000	11.1500	12.1000	+14.692%	4	712	+129.091%
2026-07-06	9.8100	10.5500	9.8100	10.5500	+5.500%	3	712	+162.749%
2026-07-02	10.0000	10.0000	10.0000	10.0000	-2.913%	1	711	+177.200%
2026-07-01	10.2500	10.4000	9.9000	10.3000	+12.815%	66	711	+169.126%
2026-06-29	9.1300	9.1300	9.1300	9.1300	+20.132%	1	650	+203.614%
2026-06-25	7.9100	8.0000	7.6000	7.6000	-14.124%	13	651	+264.737%
2026-06-24	8.8500	8.8500	8.8500	8.8500	+0.568%	1	649	+213.220%
2026-06-23	8.7800	8.8000	8.3600	8.8000	+9.317%	38	648	+215.000%
2026-06-22	8.0700	8.8500	7.4900	8.0500	-5.294%	23	619	+244.348%
2026-06-18	8.4400	9.0200	8.4400	8.5000	-9.574%	20	635	+226.118%
2026-06-17	10.2000	10.4500	9.4000	9.4000	-13.603%	22	635	+194.894%
2026-06-16	12.4200	12.4200	10.8800	10.8800	-12.258%	3	635	+154.779%
2026-06-15	12.0000	12.9000	12.0000	12.4000	+2.649%	6	636	+123.548%
2026-06-12	11.5800	12.2000	11.5800	12.0800	-5.625%	39	638	+129.470%
2026-06-11	12.0000	13.0000	11.0000	12.8000	-5.882%	17	623	+116.563%
2026-06-10	14.0700	14.9500	13.6000	13.6000	-7.040%	73	623	+103.824%
2026-06-09	15.2500	15.2500	13.9000	14.6300	-15.531%	37	685	+89.474%
2026-06-08	17.6200	17.7300	17.3000	17.3200	-7.577%	49	688	+60.046%
2026-06-05	19.2500	19.2500	18.7000	18.7400	-5.018%	20	661	+47.919%
2026-06-04	22.6500	22.6500	19.4100	19.7300	-4.640%	32	671	+40.497%
2026-06-03	21.1000	21.4800	20.1000	20.6900	-15.551%	60	659	+33.978%
2026-06-02	28.9900	28.9900	23.3500	24.5000	-18.442%	49	672	+13.143%
2026-06-01	24.8500	30.3500	24.8500	30.0400	+52.101%	74	645	-7.723%
2026-05-29	17.0300	20.8000	17.0300	19.7500	+41.071%	60	630	+40.354%
2026-05-28	15.5000	15.5700	14.0000	14.0000	-9.091%	19	580	+98.000%
2026-05-27	17.2400	17.2400	15.4000	15.4000	-7.950%	7	578	+80.000%
2026-05-26	17.0000	17.0000	16.5900	16.7300	-0.712%	15	577	+65.690%
2026-05-22	16.1500	16.8500	16.1500	16.8500	+8.360%	82	546	+64.510%
2026-05-21	15.5000	15.6800	15.5000	15.5500	-2.813%	3	543	+78.264%
2026-05-20	15.5000	16.1100	15.5000	16.0000	-5.882%	73	543	+73.250%
2026-05-19	18.3500	19.5000	17.0000	17.0000	+1.493%	6	494	+63.059%
2026-05-18	16.8700	16.8700	16.7500	16.7500	+18.542%	10	494	+65.493%
2026-05-15	12.7000	14.1300	12.7000	14.1300	+15.630%	9	494	+96.178%
2026-05-14	11.8500	12.8000	11.8500	12.2200	+3.559%	24	490	+126.841%
2026-05-13	11.7000	11.8000	10.9200	11.8000	-6.051%	36	449	+134.915%
2026-05-12	12.5600	12.5600	12.5600	12.5600	-16.267%	1	449	+120.701%
2026-05-11	15.8500	15.9900	15.0000	15.0000	-1.316%	4	449	+84.800%
2026-05-08	15.2000	15.2000	15.2000	15.2000	0.000%	1	449	+82.368%
2026-05-06	16.0000	16.0000	15.2000	15.2000	-11.267%	4	450	+82.368%
2026-05-05	17.1300	17.1300	17.1300	17.1300	-4.833%	2	449	+61.821%
2026-05-04	17.9000	18.0000	17.7500	18.0000	+6.952%	8	449	+54.000%
2026-05-01	16.5500	16.8300	16.5500	16.8300	+23.750%	2	450	+64.706%
2026-04-30	13.6000	13.6000	13.6000	13.6000	-9.333%	1	450	+103.824%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-3.537%	1	450	+84.800%
2026-04-27	15.0000	16.1300	15.0000	15.5500	+15.185%	8	450	+78.264%
2026-04-24	13.8500	13.8500	13.5000	13.5000	+5.469%	3	447	+105.333%
2026-04-23	12.3000	12.8000	11.9000	12.8000	-28.090%	90	450	+116.563%
2026-04-22	17.2400	17.8000	17.2000	17.8000	+1.425%	10	388	+55.730%
2026-04-21	15.9000	19.2000	15.9000	17.5500	+7.405%	17	394	+57.949%
2026-04-20	15.5300	16.3400	15.5300	16.3400	+15.070%	15	394	+69.645%
2026-04-17	16.0000	16.2600	14.2000	14.2000	+2.899%	36	391	+95.211%
2026-04-16	13.8000	13.8000	13.8000	13.8000	+5.344%	1	391	+100.870%
2026-04-15	12.0900	13.1000	12.0900	13.1000	+18.018%	10	391	+111.603%
2026-04-14	12.3200	12.4000	11.1000	11.1000	-4.310%	7	384	+149.730%
2026-04-13	9.8000	11.6000	9.7500	11.6000	+18.126%	60	386	+138.966%
2026-04-10	10.5000	10.5000	9.4000	9.8200	-6.476%	35	388	+182.281%
2026-04-09	10.0100	10.5000	10.0000	10.5000	-16.000%	13	382	+164.000%
2026-04-08	13.8400	13.8400	12.5000	12.5000	-18.301%	8	385	+121.760%
2026-04-02	15.3000	15.3000	15.3000	15.3000	+1.325%	1	384	+81.176%
2026-04-01	15.6000	15.9500	15.1000	15.1000	-8.485%	4	384	+83.576%
2026-03-31	16.1000	16.5000	16.1000	16.5000	+1.789%	4	385	+68.000%
2026-03-30	15.0000	16.2100	14.9500	16.2100	+9.305%	29	387	+71.006%
2026-03-27	14.5000	14.8300	14.5000	14.8300	-1.462%	7	360	+86.918%
2026-03-26	15.8500	15.8500	15.0500	15.0500	+3.793%	2	362	+84.186%
2026-03-25	15.3700	15.3700	13.7500	14.5000	-3.333%	12	362	+91.172%
2026-03-24	16.4500	16.4500	15.0000	15.0000	-20.000%	32	362	+84.800%
2026-03-23	19.4800	20.0000	18.7500	18.7500	+1.351%	20	388	+47.840%
2026-03-20	18.5000	18.5000	18.5000	18.5000	-1.805%	2	389	+49.838%
2026-03-19	18.8400	18.8400	18.8400	18.8400	-0.053%	1	391	+47.134%
2026-03-18	18.0500	18.8500	18.0500	18.8500	-1.050%	8	392	+47.056%
2026-03-17	19.3600	19.3600	19.0500	19.0500	-3.836%	3	398	+45.512%
2026-03-16	19.8100	19.8100	19.8100	19.8100	+5.093%	3	398	+39.929%
2026-03-13	18.8500	18.8500	18.8500	18.8500	-14.123%	1	397	+47.056%
2026-03-12	21.9500	21.9500	21.9500	21.9500	+13.731%	1	397	+26.287%
2026-03-11	19.6000	19.6000	19.2700	19.3000	-11.142%	4	398	+43.627%
2026-03-10	20.6000	21.7200	20.0000	21.7200	-9.613%	13	399	+27.624%
2026-03-09	23.5000	24.0300	23.5000	24.0300	-2.673%	2	400	+15.356%
2026-03-06	23.9500	24.6900	23.7500	24.6900	-6.477%	27	400	+12.272%
2026-03-05	25.4500	26.4500	24.4900	26.4000	+20.000%	22	389	+5.000%
2026-03-04	22.9500	22.9500	22.0000	22.0000	-8.372%	8	375	+26.000%
2026-03-03	21.9500	24.0100	21.9500	24.0100	+4.391%	34	372	+15.452%
2026-03-02	23.0000	23.0000	23.0000	23.0000	+0.218%	2	343	+20.522%
2026-02-27	21.0800	23.1200	21.0800	22.9500	-6.707%	10	343	+20.784%
2026-02-26	22.6100	24.6000	22.6100	24.6000	+10.562%	4	335	+12.683%
2026-02-25	22.5000	22.5000	21.8000	22.2500	+7.229%	10	330	+24.584%
2026-02-24	19.5000	20.7500	19.5000	20.7500	+23.512%	3	330	+33.590%
2026-02-23	17.0000	17.0000	16.8000	16.8000	-14.937%	6	330	+65.000%
2026-02-20	19.9000	19.9000	19.7500	19.7500	-1.201%	6	327	+40.354%
2026-02-19	20.1600	20.1600	19.9900	19.9900	+5.211%	36	327	+38.669%
2026-02-18	19.2000	19.2000	19.0000	19.0000	-4.427%	2	307	+45.895%
2026-02-17	19.8800	19.8800	19.8800	19.8800	-7.535%	1	305	+39.437%
2026-02-13	22.9300	22.9300	21.5000	21.5000	+15.467%	9	299	+28.930%
2026-02-12	20.0000	20.0000	18.3400	18.6200	-2.000%	5	299	+48.872%
2026-02-11	18.2700	19.0000	18.2700	19.0000	-14.414%	6	299	+45.895%
2026-02-10	22.0500	22.2000	22.0500	22.2000	+1.835%	5	299	+24.865%
2026-02-09	21.9000	21.9000	21.8000	21.8000	+5.518%	8	296	+27.156%
2026-02-06	21.5700	21.5700	19.9300	20.6600	-1.148%	6	294	+34.172%
2026-02-05	21.8600	21.8600	20.9000	20.9000	-12.917%	5	295	+32.632%
2026-02-04	21.5500	24.0000	20.0000	24.0000	+4.348%	8	294	+15.500%
2026-02-03	23.1500	23.1500	21.8200	23.0000	-23.333%	13	291	+20.522%
2026-02-02	28.9400	30.0000	28.9400	30.0000	+4.348%	4	284	-7.600%
2026-01-30	28.3300	28.8700	28.3300	28.7500	+3.791%	11	282	-3.583%
2026-01-29	28.4600	28.4600	27.7000	27.7000	-23.396%	24	272	+0.072%
2026-01-28	38.0000	38.0000	36.1600	36.1600	-3.316%	2	251	-23.341%
2026-01-26	36.8500	37.4000	36.8500	37.4000	+1.355%	2	251	-25.882%
2026-01-23	36.9000	36.9000	36.9000	36.9000	+4.090%	1	250	-24.878%
2026-01-22	35.4500	35.4500	35.4500	35.4500	+10.367%	1	250	-21.805%
2026-01-21	32.1500	32.1500	32.1200	32.1200	-8.620%	3	249	-13.699%
2026-01-16	35.1500	35.1500	35.1500	35.1500	-5.764%	8	241	-21.138%
2026-01-15	39.9500	39.9500	37.3000	37.3000	-9.024%	13	241	-25.684%
2026-01-14	41.3700	41.3700	41.0000	41.0000	-4.071%	4	232	-32.390%
2026-01-13	48.7700	48.7700	42.7400	42.7400	-23.199%	24	230	-35.143%
2026-01-08	55.6500	55.6500	55.6500	55.6500	-5.034%	1	223	-50.189%
2026-01-07	58.6000	58.6000	58.6000	58.6000	+10.399%	1	223	-52.696%
2026-01-05	51.2500	53.2000	51.2500	53.0800	+5.213%	10	222	-47.777%
2026-01-02	51.0000	52.6900	50.4500	50.4500	-13.420%	10	222	-45.055%
2025-12-31	58.2700	58.2700	58.2700	58.2700	-1.338%	2	215	-52.428%
2025-12-29	59.0600	59.0600	59.0600	59.0600	+1.828%	2	215	-53.065%
2025-12-26	58.5600	58.5600	58.0000	58.0000	+1.399%	3	215	-52.207%
2025-12-22	57.1900	57.2000	57.1900	57.2000	+3.063%	2	216	-51.538%
2025-12-19	54.5000	55.5000	54.5000	55.5000	+3.564%	2	216	-50.054%
2025-12-18	53.5900	53.5900	53.5900	53.5900	+3.937%	1	215	-48.274%
2025-12-16	51.7600	51.7600	51.4000	51.5600	-12.238%	4	214	-46.237%
2025-12-11	58.7500	58.7500	58.7500	58.7500	+0.858%	1	213	-52.817%
2025-12-09	58.2500	58.2500	58.2500	58.2500	+4.860%	1	213	-52.412%
2025-12-08	55.5500	55.5500	55.5500	55.5500	-3.893%	1	213	-50.099%
2025-12-05	55.1000	58.2500	54.0000	57.8000	+25.652%	7	213	-52.042%
2025-12-04	46.0000	46.0000	46.0000	46.0000	+1.657%	2	216	-39.739%
2025-12-03	45.2500	45.2500	45.2500	45.2500	+13.409%	1	216	-38.740%
2025-11-26	40.4500	40.4500	39.9000	39.9000	-1.481%	3	216	-30.526%
2025-11-24	39.4000	40.5000	39.4000	40.5000	+2.532%	4	216	-31.556%
2025-11-21	39.5000	39.5000	39.5000	39.5000	-2.082%	10	216	-29.823%
2025-11-19	41.9500	41.9500	40.3400	40.3400	-21.579%	5	216	-31.284%
2025-11-12	51.4400	51.4400	51.4400	51.4400	+2.880%	1	215	-46.112%
2025-11-11	50.0000	50.0000	50.0000	50.0000	+4.167%	5	215	-44.560%
2025-11-10	45.4000	48.0000	45.4000	48.0000	+5.263%	12	215	-42.250%
2025-11-07	45.6000	45.6000	45.6000	45.6000	-3.980%	2	216	-39.211%
2025-11-06	47.4900	47.4900	47.4900	47.4900	-14.386%	1	216	-41.630%
2025-11-05	55.4700	55.4700	55.4700	55.4700	-5.260%	1	216	-50.027%
2025-11-03	58.5500	58.5500	58.5500	58.5500	+0.948%	3	212	-52.656%
2025-10-28	58.0000	58.0000	58.0000	58.0000	+3.516%	1	212	-52.207%
2025-10-24	56.0300	56.0300	56.0300	56.0300	-0.568%	1	212	-50.527%
2025-10-23	56.2000	56.3500	56.2000	56.3500	-4.814%	2	211	-50.807%
2025-10-22	59.2000	59.2000	59.2000	59.2000	-7.572%	1	211	-53.176%
2025-10-21	57.7800	64.0500	57.7100	64.0500	+16.243%	7	210	-56.721%
2025-10-20	52.3000	55.3400	52.3000	55.1000	+8.039%	13	210	-49.691%
2025-10-16	56.5700	57.6800	50.7500	51.0000	+8.234%	8	212	-45.647%
2025-10-15	46.9200	48.0000	46.9200	47.1200	-5.854%	42	212	-41.171%
2025-10-14	50.0000	50.6500	50.0000	50.0500	-3.750%	5	221	-44.615%
2025-10-13	48.5000	52.0000	48.5000	52.0000	+5.051%	2	221	-46.692%
2025-10-10	50.4500	50.4500	48.2500	49.5000	-0.422%	5	221	-44.000%
2025-10-09	50.2800	50.5000	49.7100	49.7100	+5.318%	5	221	-44.237%
2025-10-08	47.2500	47.2500	46.9100	47.2000	+2.076%	4	222	-41.271%
2025-10-07	46.2400	46.2400	46.2400	46.2400	-8.653%	1	222	-40.052%
2025-10-06	44.3500	52.1000	44.3500	50.6200	+8.860%	19	222	-45.239%
2025-10-03	46.5000	46.5000	46.5000	46.5000	+3.333%	1	208	-40.387%
2025-10-02	42.4300	45.1000	42.4300	45.0000	+5.018%	8	209	-38.400%
2025-10-01	46.1500	46.1500	42.3000	42.8500	-2.392%	6	209	-35.309%
2025-09-30	44.5500	44.5500	43.8500	43.9000	-2.769%	8	205	-36.856%
2025-09-25	46.0000	46.5000	45.1500	45.1500	-7.744%	3	201	-38.605%
2025-09-23	50.5000	50.5000	48.9400	48.9400	+3.774%	3	200	-43.359%
2025-09-19	47.8100	47.8100	47.1600	47.1600	-1.852%	3	201	-41.221%
2025-09-18	47.5700	48.0500	47.5700	48.0500	+12.793%	2	203	-42.310%
2025-09-16	42.9000	42.9000	42.0000	42.6000	-5.438%	6	203	-34.930%
2025-09-15	45.3200	45.3200	45.0500	45.0500	-1.980%	3	198	-38.468%
2025-09-12	45.9600	45.9600	45.9600	45.9600	-2.792%	1	198	-39.687%
2025-09-11	46.0000	47.4500	46.0000	47.2800	-8.248%	6	197	-41.371%
2025-09-09	51.5300	51.5300	51.5300	51.5300	+3.474%	1	194	-46.206%
2025-09-08	49.9500	50.0600	49.5000	49.8000	+0.606%	4	194	-44.337%
2025-09-05	47.5000	49.5500	47.5000	49.5000	+5.096%	6	194	-44.000%
2025-09-04	45.0000	47.1000	39.4000	47.1000	-13.035%	12	199	-41.146%
2025-09-03	54.9200	54.9200	52.3500	54.1600	+4.657%	12	200	-48.818%
2025-09-02	51.7000	51.8500	49.9300	51.7500	-3.900%	35	201	-46.435%
2025-08-29	53.4100	53.9500	53.4100	53.8500	+2.474%	3	201	-48.524%
2025-08-28	52.5500	52.5500	52.5500	52.5500	+4.287%	1	201	-47.250%
2025-08-27	50.2600	50.3900	50.2600	50.3900	+6.872%	8	201	-44.989%
2025-08-26	47.3000	47.3000	47.1500	47.1500	-4.940%	2	202	-41.209%
2025-08-25	49.6000	49.6000	49.6000	49.6000	-0.502%	1	202	-44.113%
2025-08-22	49.8500	49.8500	49.8500	49.8500	+4.727%	1	202	-44.393%
2025-08-21	46.9000	47.7500	46.9000	47.6000	-2.599%	9	202	-41.765%
2025-08-20	50.0000	50.0000	48.8700	48.8700	+1.034%	5	199	-43.278%
2025-08-19	48.3700	48.3700	48.3700	48.3700	+2.915%	1	198	-42.692%
2025-08-18	46.1300	47.0000	45.9100	47.0000	+3.890%	10	199	-41.021%
2025-08-15	45.2400	45.2400	45.2400	45.2400	+8.750%	1	195	-38.727%
2025-08-14	41.6900	41.6900	41.6000	41.6000	-5.023%	11	195	-33.365%
2025-08-13	42.2500	43.8000	42.2500	43.8000	+9.227%	3	195	-36.712%
2025-08-12	41.0100	41.0100	40.1000	40.1000	-5.201%	9	193	-30.873%
2025-08-11	42.8600	42.8600	42.3000	42.3000	-6.457%	2	190	-34.468%
2025-08-07	51.3000	51.3000	45.2200	45.2200	-9.831%	6	189	-38.700%
2025-08-06	50.1000	50.1500	50.1000	50.1500	-4.019%	2	189	-44.726%
2025-08-05	52.3000	52.3000	52.2500	52.2500	-1.415%	3	187	-46.947%
2025-08-04	53.8000	53.8000	53.0000	53.0000	+1.533%	4	184	-47.698%
2025-08-01	52.5700	52.5700	52.2000	52.2000	-11.525%	31	183	-46.897%
2025-07-31	59.0500	59.0500	59.0000	59.0000	-4.992%	3	152	-53.017%
2025-07-30	62.1000	62.1000	62.1000	62.1000	-5.335%	3	149	-55.362%
2025-07-29	65.7500	65.7500	65.6000	65.6000	+1.391%	2	152	-57.744%
2025-07-23	64.5500	64.7000	64.5500	64.7000	+4.777%	2	153	-57.156%
2025-07-22	61.9000	61.9500	61.7500	61.7500	+0.734%	6	152	-55.109%
2025-07-21	62.3500	62.3500	61.3000	61.3000	-0.406%	5	149	-54.780%
2025-07-18	59.8000	61.6000	59.6500	61.5500	+3.099%	9	147	-54.963%
2025-07-17	58.2000	60.1500	58.0500	59.7000	+2.842%	67	142	-53.568%
2025-07-16	57.8500	58.0500	56.5000	58.0500	-1.693%	4	112	-52.248%
2025-07-15	60.7000	60.7700	59.0000	59.0500	-2.830%	44	109	-53.057%
2025-07-14	60.8500	60.9100	60.7000	60.7700	-0.377%	64	87	-54.385%
2025-07-11	62.3500	62.3500	61.0000	61.0000	-5.529%	2	69	-54.557%
2025-07-10	65.0000	65.0000	64.5700	64.5700	-3.295%	7	67	-57.070%
2025-07-02	66.8000	66.8000	66.7700	66.7700	-7.393%	2	63	-58.484%
2025-07-01	72.1000	72.1000	72.1000	72.1000	+3.000%	5	61	-61.553%
2025-06-30	70.0000	70.0000	70.0000	70.0000	+1.185%	5	61	-60.400%
2025-06-27	69.1800	69.1800	69.1800	69.1800	-3.312%	1	61	-59.931%
2025-06-24	72.0000	72.0000	71.5500	71.5500	+8.656%	4	62	-61.258%
2025-06-16	65.8500	65.8500	65.8500	65.8500	-11.611%	2	62	-57.904%
2025-06-06	71.0500	74.5000	71.0500	74.5000	+9.238%	12	60	-62.792%
2025-06-05	66.4900	68.2000	66.4900	68.2000	+3.255%	2	66	-59.355%
2025-06-03	66.1000	66.1000	66.0500	66.0500	+1.615%	5	66	-58.032%
2025-06-02	66.5000	66.5000	65.0000	65.0000	-7.143%	8	71	-57.354%
2025-05-30	70.0000	70.0000	70.0000	70.0000	+0.647%	8	66	-60.400%
2025-05-29	69.2000	69.5500	62.1000	69.5500	-9.546%	21	62	-60.144%
2025-05-28	76.8900	76.8900	76.8900	76.8900	+1.051%	2	55	-63.948%
2025-05-23	80.9200	80.9200	76.0900	76.0900	-15.502%	26	54	-63.569%
2025-05-16	90.0500	90.0500	90.0500	90.0500	+0.301%	20	54	-69.217%
2025-05-13	89.7100	89.7800	89.7100	89.7800	+5.314%	5	44	-69.125%
2025-05-12	85.2500	85.2500	85.2500	85.2500	+3.333%	3	49	-67.484%
2025-05-08	82.7500	82.9500	82.4000	82.5000	+6.452%	38	46	-66.400%
2025-05-07	77.5000	77.5000	77.5000	77.5000	+0.129%	1	48	-64.232%
2025-05-05	77.4000	77.4000	77.4000	77.4000	+3.172%	1	49	-64.186%
2025-05-01	75.0200	75.0200	75.0200	75.0200	+5.158%	2	48	-63.050%
2025-04-29	71.3400	71.3400	71.3400	71.3400	+0.521%	3	48	-61.144%
2025-04-24	70.9700	70.9700	70.9700	70.9700	+15.699%	1	48	-60.941%
2025-04-23	63.5400	63.5400	61.3400	61.3400	+9.909%	6	48	-54.809%
2025-04-22	57.0000	57.0800	55.6500	55.8100	+6.711%	81	43	-50.331%
2025-04-21	51.4000	52.3000	51.4000	52.3000	-14.304%	52	75	-46.998%
2025-04-17	61.2000	61.2000	61.0300	61.0300	+1.717%	3	46	-54.580%
2025-04-16	60.0000	60.0000	60.0000	60.0000	-8.074%	1	46	-53.800%
2025-04-15	64.6600	65.9200	64.6600	65.2700	-0.805%	6	45	-57.530%
2025-04-14	66.6800	66.6800	65.8000	65.8000	-0.303%	3	43	-57.872%
2025-04-11	65.4500	66.0000	64.9100	66.0000	-14.839%	118	42	-58.000%
2025-04-09	59.2900	77.5000	59.2900	77.5000	+30.318%	25	18	-64.232%
2025-04-08	59.4700	59.4700	59.4700	59.4700	+6.196%	5	7	-53.388%
2025-04-04	58.5700	58.5700	56.0000	56.0000	0.000%	4	2	-50.500%