Dark

CRM20270617C240
CRM Jun 17 2027 240.00 Call (CRM270617C00240000)
option OPRA

EOD

Sep 29, 2026

30.43+2.527%(+0.75)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.0500	32.0500	30.4300	30.4300	+2.527%	15	600	0.000%
2026-09-28	29.6800	29.6800	29.6800	29.6800	-16.158%	1	608	+2.527%
2026-09-25	38.1000	38.1000	35.4000	35.4000	-10.175%	20	607	-14.040%
2026-09-24	39.4100	39.4100	39.4100	39.4100	+0.536%	36	606	-22.786%
2026-09-23	37.8500	39.5000	36.9300	39.2000	+11.364%	107	618	-22.372%
2026-09-22	39.0900	39.3900	33.3700	35.2000	-7.636%	104	721	-13.551%
2026-09-21	38.0000	39.7400	37.7400	38.1100	-1.269%	9	709	-20.152%
2026-09-18	40.5000	40.5000	38.5300	38.6000	-8.661%	8	704	-21.166%
2026-09-17	42.2600	42.2600	42.2600	42.2600	-11.125%	2	705	-27.993%
2026-09-16	47.5500	47.5500	47.5500	47.5500	-5.561%	3	707	-36.004%
2026-09-15	54.8100	54.8100	50.3500	50.3500	-4.820%	7	706	-39.563%
2026-09-14	48.6400	53.0500	48.6400	52.9000	+16.264%	14	705	-42.476%
2026-09-11	46.0000	46.0000	45.5000	45.5000	+8.102%	5	695	-33.121%
2026-09-10	44.1000	44.1000	42.0900	42.0900	-8.797%	3	693	-27.703%
2026-09-09	46.1500	46.1500	46.1500	46.1500	+5.173%	1	691	-34.063%
2026-09-08	44.8200	46.5500	43.8800	43.8800	-17.519%	5	691	-30.652%
2026-09-04	53.1500	53.2000	53.1500	53.2000	-7.398%	14	690	-42.801%
2026-09-03	56.3100	57.4500	56.3100	57.4500	+15.943%	2	690	-47.032%
2026-09-02	52.6000	52.6000	49.5500	49.5500	-0.542%	12	688	-38.587%
2026-09-01	52.7700	52.7700	49.8200	49.8200	-8.921%	8	681	-38.920%
2026-08-31	53.7000	54.8700	53.2900	54.7000	+2.820%	23	680	-44.369%
2026-08-28	48.4500	56.2500	48.0900	53.2000	+7.540%	117	677	-42.801%
2026-08-27	37.5000	49.8600	37.5000	49.4700	+119.867%	132	655	-38.488%
2026-08-26	20.3000	22.5000	20.3000	22.5000	-4.051%	47	608	+35.244%
2026-08-25	24.2500	24.2500	23.4500	23.4500	-7.677%	29	586	+29.765%
2026-08-24	25.4000	25.4000	25.4000	25.4000	+0.197%	1	565	+19.803%
2026-08-21	26.0500	26.0500	25.3500	25.3500	+3.893%	48	565	+20.039%
2026-08-20	24.4000	24.4000	24.4000	24.4000	-2.400%	2	565	+24.713%
2026-08-19	21.6700	25.0000	21.6700	25.0000	+23.153%	24	565	+21.720%
2026-08-18	20.3000	20.3000	20.3000	20.3000	+16.000%	8	564	+49.901%
2026-08-17	17.5000	17.5000	17.5000	17.5000	-6.166%	1	564	+73.886%
2026-08-13	18.6500	18.6500	18.6500	18.6500	-10.250%	1	564	+63.164%
2026-08-11	20.7800	20.7800	20.7800	20.7800	-4.679%	1	564	+46.439%
2026-08-10	20.3700	21.8100	20.3700	21.8000	+12.661%	25	565	+39.587%
2026-08-07	19.2300	19.6500	19.0000	19.3500	+11.079%	17	545	+57.261%
2026-08-06	17.4200	17.4200	17.4200	17.4200	-8.460%	5	552	+74.684%
2026-08-04	17.5000	19.1500	17.5000	19.0300	+2.588%	25	552	+59.905%
2026-08-03	20.0000	20.0000	18.5500	18.5500	+9.118%	9	567	+64.043%
2026-07-31	15.0000	17.0000	15.0000	17.0000	+7.256%	6	566	+79.000%
2026-07-30	15.2000	15.8500	15.2000	15.8500	-17.448%	3	561	+91.987%
2026-07-29	18.8000	19.3300	18.7500	19.2000	+13.947%	31	562	+58.490%
2026-07-28	18.0000	18.0000	16.7500	16.8500	+13.468%	27	585	+80.593%
2026-07-27	13.5600	14.8500	13.5200	14.8500	+58.994%	8	559	+104.916%
2026-07-23	9.7400	9.7500	9.2700	9.3400	-15.091%	29	559	+225.803%
2026-07-22	11.5100	11.5100	11.0000	11.0000	-15.709%	9	561	+176.636%
2026-07-21	13.0700	13.0700	12.9300	13.0500	-8.421%	4	554	+133.180%
2026-07-20	12.3000	14.2500	12.3000	14.2500	+4.015%	2	555	+113.544%
2026-07-17	13.7000	13.7000	13.7000	13.7000	+15.612%	1	556	+122.117%
2026-07-15	11.8500	11.8500	11.8500	11.8500	-11.169%	2	555	+156.793%
2026-07-13	11.8000	13.3400	11.8000	13.3400	+25.494%	14	557	+128.111%
2026-07-10	10.6300	10.6300	10.6300	10.6300	-0.188%	2	557	+186.265%
2026-07-09	9.1000	10.6500	9.1000	10.6500	-8.505%	6	559	+185.728%
2026-07-08	11.6400	11.6400	11.6400	11.6400	-14.725%	3	556	+161.426%
2026-07-07	12.9800	13.8000	12.9800	13.6500	+15.190%	36	556	+122.930%
2026-07-06	11.8500	11.8500	11.8500	11.8500	+1.282%	3	573	+156.793%
2026-07-02	11.7000	11.7000	11.7000	11.7000	-4.878%	2	573	+160.085%
2026-07-01	11.5500	12.3000	11.5500	12.3000	+18.383%	2	573	+147.398%
2026-06-29	10.3900	10.3900	10.3900	10.3900	-1.048%	5	572	+192.878%
2026-06-26	10.5000	10.5000	10.5000	10.5000	+12.060%	1	570	+189.810%
2026-06-25	9.3700	9.3700	9.3700	9.3700	-6.580%	2	570	+224.760%
2026-06-24	10.6200	10.6200	10.0100	10.0300	+2.872%	8	570	+203.390%
2026-06-23	9.2000	9.9000	9.2000	9.7500	+13.240%	34	572	+212.103%
2026-06-22	8.4500	8.6500	8.4500	8.6100	-11.692%	6	572	+253.426%
2026-06-18	10.0000	10.0000	9.7500	9.7500	-8.879%	10	564	+212.103%
2026-06-17	11.8500	12.2000	10.7000	10.7000	-12.079%	26	564	+184.393%
2026-06-16	12.9000	12.9000	12.0500	12.1700	-16.357%	7	564	+150.041%
2026-06-15	14.5500	14.5500	14.5500	14.5500	+13.230%	3	562	+109.141%
2026-06-12	12.8500	12.8500	12.8500	12.8500	-10.764%	1	562	+136.809%
2026-06-11	13.8000	14.4000	13.1000	14.4000	-4.636%	8	562	+111.319%
2026-06-10	15.0500	16.1500	14.8500	15.1000	-2.643%	26	566	+101.523%
2026-06-09	18.1500	18.3600	15.5100	15.5100	-21.667%	43	548	+96.196%
2026-06-08	19.7900	19.8000	19.7500	19.8000	-4.670%	27	558	+53.687%
2026-06-05	22.5500	22.5500	20.6000	20.7700	-5.805%	11	538	+46.509%
2026-06-04	24.0000	24.0000	21.9500	22.0500	-4.130%	48	544	+38.005%
2026-06-03	25.3300	25.3300	22.8000	23.0000	-13.240%	8	508	+32.304%
2026-06-02	27.9000	28.6700	26.0000	26.5100	-19.152%	19	506	+14.787%
2026-06-01	25.2500	33.3500	25.2500	32.7900	+39.532%	74	504	-7.197%
2026-05-29	19.2400	23.5000	19.2400	23.5000	+37.668%	4	500	+29.489%
2026-05-27	17.1000	17.5000	17.0700	17.0700	-5.167%	17	497	+78.266%
2026-05-26	18.0000	18.0000	18.0000	18.0000	-3.226%	10	485	+69.056%
2026-05-22	18.1000	18.6000	18.1000	18.6000	+8.140%	2	475	+63.602%
2026-05-20	17.5000	17.5000	17.2000	17.2000	-11.340%	3	475	+76.919%
2026-05-19	19.0000	19.4000	19.0000	19.4000	+7.778%	4	336	+56.856%
2026-05-18	18.9400	19.3000	18.0000	18.0000	+5.882%	329	336	+69.056%
2026-05-15	16.5500	17.0000	16.5500	17.0000	+52.466%	4	336	+79.000%
2026-05-13	13.6100	13.6100	11.1500	11.1500	-36.863%	16	336	+172.915%
2026-05-11	18.0500	18.0500	17.6600	17.6600	-1.889%	19	332	+72.310%
2026-05-08	16.5100	18.0000	16.5100	18.0000	-7.787%	3	330	+69.056%
2026-05-07	19.5000	19.5200	19.5000	19.5200	+15.846%	2	327	+55.891%
2026-05-06	21.0000	21.0000	16.8500	16.8500	-15.327%	6	329	+80.593%
2026-05-05	18.2300	19.9000	18.2300	19.9000	-0.748%	8	325	+52.915%
2026-05-04	21.0000	21.0000	19.7900	20.0500	+5.861%	5	321	+51.771%
2026-05-01	18.9000	18.9400	18.9000	18.9400	+15.417%	6	324	+60.665%
2026-04-30	15.8500	16.4100	15.4000	16.4100	-6.602%	4	324	+85.436%
2026-04-29	16.3900	17.5700	16.3900	17.5700	-3.937%	6	324	+73.193%
2026-04-27	18.0500	18.2900	18.0500	18.2900	+11.524%	5	324	+66.375%
2026-04-24	16.0000	16.4000	16.0000	16.4000	+2.821%	10	319	+85.549%
2026-04-23	15.5000	15.9500	14.0000	15.9500	-26.157%	14	316	+90.784%
2026-04-21	21.6000	21.6000	21.6000	21.6000	+18.097%	1	303	+40.880%
2026-04-20	18.2900	18.2900	18.2900	18.2900	+10.181%	1	303	+66.375%
2026-04-17	16.6000	16.6000	16.6000	16.6000	+19.424%	26	303	+83.313%
2026-04-13	11.5000	13.9000	11.5000	13.9000	+20.870%	12	277	+118.921%
2026-04-10	12.1500	12.1500	10.9500	11.5000	-6.807%	9	277	+164.609%
2026-04-09	12.5300	12.5300	11.8000	12.3400	-19.346%	17	278	+146.596%
2026-04-08	16.1000	16.2100	15.3000	15.3000	-7.942%	5	276	+98.889%
2026-04-07	16.6200	16.6200	16.6200	16.6200	-8.024%	3	275	+83.093%
2026-04-01	18.0700	18.0700	18.0700	18.0700	-4.644%	6	272	+68.401%
2026-03-31	18.9500	18.9500	18.9500	18.9500	+10.431%	1	272	+60.580%
2026-03-30	17.1600	17.1600	17.1600	17.1600	+2.265%	1	271	+77.331%
2026-03-27	17.3000	17.3000	16.7800	16.7800	-2.157%	2	272	+81.347%
2026-03-25	17.1500	17.1500	17.1500	17.1500	-18.138%	1	271	+77.434%
2026-03-23	22.2000	22.2000	20.7200	20.9500	-7.095%	106	272	+45.251%
2026-03-20	20.6500	22.5500	20.6500	22.5500	+3.440%	3	266	+34.945%
2026-03-19	21.8000	21.8000	21.8000	21.8000	+5.314%	1	264	+39.587%
2026-03-18	21.7600	21.7600	20.7000	20.7000	-7.258%	47	264	+47.005%
2026-03-17	22.3400	22.3400	22.3200	22.3200	-4.411%	22	226	+36.335%
2026-03-16	23.4000	23.4500	23.3500	23.3500	-7.157%	7	226	+30.321%
2026-03-12	25.1400	25.1800	25.1300	25.1500	+1.207%	14	226	+20.994%
2026-03-10	25.0000	25.0000	24.7300	24.8500	-11.723%	6	226	+22.455%
2026-03-05	28.0500	28.3900	28.0500	28.1500	+4.259%	4	228	+8.099%
2026-03-03	27.1000	27.1000	27.0000	27.0000	+7.827%	2	226	+12.704%
2026-02-27	25.0400	25.0400	25.0400	25.0400	-11.363%	1	224	+21.526%
2026-02-26	25.9800	28.2500	25.9800	28.2500	+16.255%	15	224	+7.717%
2026-02-25	24.3000	24.3000	24.3000	24.3000	+2.575%	6	229	+25.226%
2026-02-24	22.6900	23.6900	22.6900	23.6900	+10.084%	2	229	+28.451%
2026-02-17	21.5200	21.5200	21.5200	21.5200	-11.477%	25	227	+41.403%
2026-02-13	26.0000	26.0000	24.3100	24.3100	+14.670%	5	251	+25.175%
2026-02-12	21.2000	21.2000	21.2000	21.2000	+1.049%	1	251	+43.538%
2026-02-11	20.9800	20.9800	20.9800	20.9800	-15.403%	5	250	+45.043%
2026-02-10	26.9000	26.9000	24.7200	24.8000	+0.283%	14	245	+22.702%
2026-02-09	24.7300	24.7300	24.7300	24.7300	+8.799%	5	244	+23.049%
2026-02-06	23.3000	23.3000	22.4400	22.7300	-1.174%	8	241	+33.876%
2026-02-05	24.0300	24.0300	23.0000	23.0000	-10.506%	5	247	+32.304%
2026-02-04	25.7000	25.7000	25.7000	25.7000	+4.812%	1	245	+18.405%
2026-02-03	26.3000	26.8000	23.9500	24.5200	-18.375%	12	244	+24.103%
2026-02-02	32.3000	32.3000	30.0400	30.0400	-5.296%	14	243	+1.298%
2026-01-30	32.2500	32.2500	31.7200	31.7200	+0.794%	2	230	-4.067%
2026-01-29	31.0000	31.4700	30.6100	31.4700	-23.783%	14	230	-3.305%
2026-01-28	41.3500	41.3500	41.2900	41.2900	+3.614%	6	217	-26.302%
2026-01-27	39.1000	39.8500	39.1000	39.8500	-3.628%	4	211	-23.639%
2026-01-26	40.1000	41.5000	40.0000	41.3500	+7.542%	40	210	-26.409%
2026-01-23	38.4500	38.4500	38.4500	38.4500	+3.360%	3	209	-20.858%
2026-01-21	35.8000	37.2000	35.8000	37.2000	-0.800%	21	212	-18.199%
2026-01-20	38.9000	39.1200	37.5000	37.5000	-6.015%	13	211	-18.853%
2026-01-16	39.2500	39.9000	39.2500	39.9000	-6.250%	15	188	-23.734%
2026-01-15	41.7500	42.5600	41.7500	42.5600	-6.379%	2	188	-28.501%
2026-01-14	47.0000	47.0000	45.4600	45.4600	-4.295%	13	187	-33.062%
2026-01-13	51.5000	51.5000	47.3400	47.5000	-20.248%	22	197	-35.937%
2026-01-12	59.5600	59.5600	59.5600	59.5600	-3.500%	5	181	-48.909%
2026-01-06	61.7200	61.7200	61.7200	61.7200	+11.307%	3	181	-50.697%
2026-01-02	57.1200	57.1200	55.3500	55.4500	-12.332%	5	184	-45.122%
2025-12-31	63.2200	63.2500	63.2200	63.2500	-1.172%	2	187	-51.889%
2025-12-26	64.0000	64.0000	64.0000	64.0000	-0.125%	1	187	-52.453%
2025-12-24	63.0400	64.0800	63.0400	64.0800	+5.032%	4	188	-52.512%
2025-12-23	62.3000	62.3000	60.8000	61.0100	+8.116%	5	188	-50.123%
2025-12-16	56.8400	56.8400	56.3000	56.4300	+0.231%	3	189	-46.075%
2025-12-15	58.6200	58.6200	56.3000	56.3000	-10.635%	14	187	-45.950%
2025-12-12	62.2000	63.0000	62.2000	63.0000	-0.190%	2	188	-51.698%
2025-12-11	63.1200	63.1200	63.1200	63.1200	-1.313%	3	188	-51.790%
2025-12-10	63.9600	63.9600	63.9600	63.9600	+2.320%	1	185	-52.423%
2025-12-05	60.0000	63.6000	60.0000	62.5100	+14.697%	6	186	-51.320%
2025-12-04	50.0000	55.2000	50.0000	54.5000	+8.501%	16	188	-44.165%
2025-12-03	48.6000	50.2300	47.9000	50.2300	+4.646%	15	190	-39.419%
2025-12-02	46.2500	48.0000	46.2500	48.0000	+5.727%	11	178	-36.604%
2025-12-01	45.4000	45.4000	45.4000	45.4000	+1.069%	1	187	-32.974%
2025-11-28	44.9200	44.9200	44.9200	44.9200	+2.323%	1	187	-32.257%
2025-11-26	43.9000	43.9000	43.9000	43.9000	-0.903%	4	182	-30.683%
2025-11-21	44.3000	44.3000	44.3000	44.3000	-1.402%	1	182	-31.309%
2025-11-19	44.4000	44.9300	44.4000	44.9300	-6.396%	2	183	-32.272%
2025-11-18	48.0000	48.0000	48.0000	48.0000	-3.518%	1	183	-36.604%
2025-11-17	51.6500	51.6500	49.7500	49.7500	-5.687%	12	183	-38.834%
2025-11-13	52.5000	52.7500	51.9000	52.7500	-4.783%	9	181	-42.313%
2025-11-12	56.1000	56.1000	54.0000	55.4000	+6.334%	8	184	-45.072%
2025-11-11	52.1000	52.1000	52.1000	52.1000	+5.680%	1	181	-41.593%
2025-11-10	52.0000	52.0000	49.3000	49.3000	-4.011%	4	181	-38.276%
2025-11-07	49.9500	51.3600	49.8700	51.3600	+4.115%	7	179	-40.752%
2025-11-06	52.3500	52.3500	48.9400	49.3300	-18.932%	3	182	-38.313%
2025-11-05	60.8500	60.8500	60.8500	60.8500	-0.409%	1	179	-49.992%
2025-11-04	61.0500	61.1000	61.0500	61.1000	-5.812%	2	179	-50.196%
2025-11-03	62.7500	64.8700	62.7500	64.8700	+2.675%	4	182	-53.091%
2025-10-30	63.1800	63.1800	63.1800	63.1800	+7.394%	1	182	-51.836%
2025-10-29	58.3300	58.8300	58.3300	58.8300	-6.292%	4	182	-48.275%
2025-10-28	62.7800	62.7800	62.7800	62.7800	-0.665%	1	184	-51.529%
2025-10-27	63.2000	63.2000	63.2000	63.2000	+3.760%	2	182	-51.851%
2025-10-24	60.9100	60.9100	60.9100	60.9100	-9.896%	1	182	-50.041%
2025-10-21	62.4500	69.2500	61.6000	67.6000	+12.949%	26	181	-54.985%
2025-10-20	58.7000	60.0500	58.7000	59.8500	+9.615%	5	183	-49.156%
2025-10-17	57.2500	57.2500	54.6000	54.6000	-7.926%	6	183	-44.267%
2025-10-16	59.6000	63.9500	57.8000	59.3000	+12.952%	9	177	-48.685%
2025-10-15	52.2500	52.5000	51.5500	52.5000	-3.969%	4	177	-42.038%
2025-10-14	55.7500	56.6000	54.6700	54.6700	+3.640%	6	175	-44.339%
2025-10-10	56.3500	56.8600	52.7500	52.7500	-3.371%	15	171	-42.313%
2025-10-09	53.3000	54.5900	53.3000	54.5900	+6.684%	10	160	-44.257%
2025-10-08	49.6500	51.6000	49.0000	51.1700	+0.550%	10	170	-40.532%
2025-10-07	54.2500	54.2500	50.0000	50.8900	-7.473%	5	158	-40.204%
2025-10-06	47.7000	56.7900	47.7000	55.0000	+6.239%	9	158	-44.673%
2025-10-03	51.7700	51.7700	51.7700	51.7700	+3.977%	1	154	-41.221%
2025-10-02	49.7900	49.7900	49.7900	49.7900	+5.599%	1	153	-38.883%
2025-10-01	47.1000	47.5000	47.1000	47.1500	-2.884%	5	152	-35.461%
2025-09-30	52.1000	52.1000	48.0000	48.5500	-3.842%	6	147	-37.322%
2025-09-26	51.1500	51.1500	50.4900	50.4900	+0.879%	8	145	-39.731%
2025-09-25	50.0500	50.0500	50.0500	50.0500	-4.667%	2	143	-39.201%
2025-09-24	52.4900	52.5000	52.4900	52.5000	-2.778%	10	141	-42.038%
2025-09-23	54.0000	54.0000	54.0000	54.0000	-2.755%	1	134	-43.648%
2025-09-22	51.0800	55.5300	51.0800	55.5300	+8.563%	69	133	-45.201%
2025-09-19	52.6800	52.8500	51.1500	51.1500	+0.098%	7	143	-40.508%
2025-09-18	52.8000	52.8000	50.8500	51.1000	+6.259%	7	141	-40.450%
2025-09-17	48.0900	48.0900	48.0900	48.0900	+1.584%	1	141	-36.723%
2025-09-16	47.5100	47.5100	47.3400	47.3400	-4.073%	3	140	-35.720%
2025-09-15	49.2000	49.3500	49.2000	49.3500	-0.604%	16	140	-38.338%
2025-09-12	49.6500	49.6500	49.6500	49.6500	-4.151%	1	135	-38.711%
2025-09-11	51.6600	51.8000	51.6600	51.8000	+1.569%	4	135	-41.255%
2025-09-10	51.8000	51.9000	51.0000	51.0000	-7.776%	52	132	-40.333%
2025-09-08	55.4000	55.4000	55.3000	55.3000	+4.320%	2	82	-44.973%
2025-09-05	51.9500	53.0100	51.9500	53.0100	+5.808%	4	83	-42.596%
2025-09-04	46.5000	50.7500	44.7800	50.1000	-13.172%	33	84	-39.261%
2025-09-03	57.7000	57.7000	57.7000	57.7000	-0.517%	2	75	-47.262%
2025-09-02	56.7400	58.0000	56.6800	58.0000	-3.172%	41	73	-47.534%
2025-08-29	58.9500	59.9000	58.4700	59.9000	+3.009%	6	111	-49.199%
2025-08-28	56.1300	58.1500	56.0500	58.1500	+4.586%	4	111	-47.670%
2025-08-27	55.6000	55.6000	55.6000	55.6000	+2.319%	1	113	-45.270%
2025-08-25	55.0000	55.3000	54.3400	54.3400	-2.019%	13	114	-44.001%
2025-08-22	54.0000	55.7000	54.0000	55.4600	+8.959%	43	104	-45.132%
2025-08-21	50.6000	50.9000	50.6000	50.9000	-6.002%	4	86	-40.216%
2025-08-20	53.8600	54.1500	53.5500	54.1500	+1.083%	4	84	-43.804%
2025-08-19	53.3700	55.3000	53.0000	53.5700	+4.405%	7	84	-43.196%
2025-08-18	50.5300	52.1000	50.5300	51.3100	-0.946%	7	83	-40.694%
2025-08-15	50.9200	52.4500	48.9600	51.8000	+13.721%	17	85	-41.255%
2025-08-14	45.5500	45.5500	45.5500	45.5500	-4.407%	3	84	-33.194%
2025-08-13	46.4400	47.6500	45.9800	47.6500	+12.118%	5	84	-36.139%
2025-08-12	43.1900	43.1900	42.5000	42.5000	-14.384%	2	81	-28.400%
2025-08-08	49.6400	49.6400	49.6400	49.6400	-0.321%	1	79	-38.699%
2025-08-07	51.5700	51.5700	49.8000	49.8000	-10.592%	4	79	-38.896%
2025-08-06	55.9000	55.9000	55.7000	55.7000	-2.315%	2	76	-45.368%
2025-08-01	57.0200	57.0200	57.0200	57.0200	-10.176%	3	75	-46.633%
2025-07-31	63.4800	63.4800	63.4800	63.4800	-7.933%	1	75	-52.064%
2025-07-24	68.9500	68.9500	68.9500	68.9500	+2.300%	1	75	-55.867%
2025-07-21	67.4000	67.4000	67.4000	67.4000	+3.692%	1	75	-54.852%
2025-07-17	65.0000	65.0000	65.0000	65.0000	-1.679%	2	74	-53.185%
2025-07-14	66.1000	66.1100	66.1000	66.1100	-10.054%	2	72	-53.971%
2025-07-09	73.5000	73.5000	73.5000	73.5000	+1.100%	1	74	-58.599%
2025-07-02	72.5000	72.7000	72.5000	72.7000	-5.277%	10	73	-58.143%
2025-06-24	74.3000	76.7500	74.3000	76.7500	+10.036%	3	68	-60.352%
2025-06-23	69.7500	69.7500	69.7500	69.7500	+4.182%	1	67	-56.373%
2025-06-13	67.9500	67.9500	66.9500	66.9500	-10.315%	6	67	-54.548%
2025-06-12	74.6500	74.6500	74.6500	74.6500	-3.863%	1	67	-59.236%
2025-06-06	77.6500	77.6500	77.6500	77.6500	+6.516%	10	66	-60.811%
2025-06-05	72.9000	72.9000	72.9000	72.9000	+1.180%	5	66	-58.258%
2025-06-03	72.0500	72.0500	72.0500	72.0500	+5.413%	1	70	-57.765%
2025-05-29	68.8900	69.6200	68.3500	68.3500	-19.256%	15	69	-55.479%
2025-05-27	84.6500	84.6500	84.6500	84.6500	-13.375%	1	56	-64.052%
2025-05-14	97.7200	97.7200	97.7200	97.7200	+10.343%	3	55	-68.860%
2025-05-08	88.6500	88.8500	88.4100	88.5600	+15.237%	70	55	-65.639%
2025-04-29	76.8500	76.8500	76.8500	76.8500	-0.324%	1	21	-60.403%
2025-04-28	77.1000	77.1000	77.1000	77.1000	+1.581%	1	20	-60.532%
2025-04-24	75.9000	75.9000	75.9000	75.9000	+26.059%	1	20	-59.908%
2025-04-22	61.4500	61.5000	60.2100	60.2100	+7.479%	3	20	-49.460%
2025-04-21	56.0200	56.0200	56.0200	56.0200	-20.086%	1	19	-45.680%
2025-04-11	70.0500	70.1000	70.0500	70.1000	-1.198%	4	18	-56.591%
2025-04-10	71.2500	71.2500	70.9500	70.9500	-6.987%	6	17	-57.111%
2025-04-09	64.2500	78.0000	64.2500	76.2800	+23.132%	22	17	-60.107%
2025-04-08	61.9500	61.9500	61.9500	61.9500	-3.082%	3	6	-50.880%
2025-04-07	63.9200	63.9200	63.9200	63.9200	-0.514%	1	3	-52.394%
2025-04-04	64.5100	64.5100	64.2500	64.2500	0.000%	4	2	-52.638%