Dark

CRM20270617C140
CRM Jun 17 2027 140.00 Call (CRM270617C00140000)
option OPRA

EOD

Aug 12, 2026

64.79+9.129%(+5.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	64.7900	64.7900	64.7900	64.7900	+9.129%	1	85	0.000%
2026-08-06	59.3700	59.3700	59.3700	59.3700	-6.724%	1	85	+9.129%
2026-08-04	63.6500	63.6500	63.6500	63.6500	+0.157%	1	85	+1.791%
2026-08-03	64.8500	64.8500	63.5500	63.5500	+7.493%	2	85	+1.951%
2026-07-31	59.1200	59.1200	59.1200	59.1200	+4.823%	16	85	+9.591%
2026-07-30	56.7900	56.7900	56.3700	56.4000	-11.390%	11	92	+14.876%
2026-07-29	61.0000	64.4000	61.0000	63.6500	+6.616%	11	91	+1.791%
2026-07-28	56.9300	59.7000	56.9300	59.7000	+15.675%	5	98	+8.526%
2026-07-27	48.0500	51.6100	48.0500	51.6100	+19.219%	4	99	+25.538%
2026-07-22	46.5600	46.5600	43.2900	43.2900	-11.017%	14	101	+49.665%
2026-07-21	48.6500	48.6500	48.6500	48.6500	-6.262%	2	99	+33.176%
2026-07-20	51.0000	51.9000	51.0000	51.9000	+1.071%	2	99	+24.836%
2026-07-17	51.3500	51.3500	51.3500	51.3500	+1.482%	3	101	+26.173%
2026-07-16	50.6000	50.6000	50.6000	50.6000	+5.747%	4	104	+28.043%
2026-07-14	47.8500	47.8500	47.8500	47.8500	+1.939%	3	107	+35.402%
2026-07-13	46.4700	47.5000	46.4700	46.9400	+3.965%	7	104	+38.027%
2026-07-10	45.1500	45.1500	45.1500	45.1500	-2.861%	1	99	+43.499%
2026-07-08	46.4800	46.4800	46.4800	46.4800	-3.768%	1	98	+39.393%
2026-07-07	48.3000	48.3000	48.3000	48.3000	+7.813%	1	99	+34.141%
2026-07-06	44.8200	44.8200	44.8000	44.8000	-3.448%	3	99	+44.621%
2026-07-02	46.4000	46.4000	46.4000	46.4000	+2.315%	1	97	+39.634%
2026-07-01	45.0000	45.9500	44.0000	45.3500	+15.306%	16	97	+42.867%
2026-06-30	39.1200	39.3300	38.9400	39.3300	-2.528%	3	109	+64.734%
2026-06-26	40.3100	40.3500	40.3100	40.3500	+6.436%	6	108	+60.570%
2026-06-24	37.2000	38.8000	37.2000	37.9100	-2.092%	6	112	+70.905%
2026-06-23	39.6300	39.6300	38.7200	38.7200	+6.814%	2	112	+67.330%
2026-06-22	35.1500	36.2500	35.1500	36.2500	-1.495%	8	111	+78.731%
2026-06-18	36.0000	37.9500	36.0000	36.8000	-8.000%	6	90	+76.060%
2026-06-17	42.2500	42.2500	39.2000	40.0000	-8.404%	20	90	+61.975%
2026-06-16	46.5500	46.5500	43.1000	43.6700	-5.476%	11	90	+48.363%
2026-06-15	49.9000	49.9000	46.2000	46.2000	-0.645%	8	83	+40.238%
2026-06-12	46.5000	46.5000	46.5000	46.5000	-0.853%	1	78	+39.333%
2026-06-11	46.1000	48.0000	46.1000	46.9000	-6.944%	14	77	+38.145%
2026-06-10	52.4000	52.4000	50.4000	50.4000	-6.667%	3	73	+28.552%
2026-06-09	53.0000	54.0000	52.0500	54.0000	-10.418%	5	73	+19.981%
2026-06-08	60.6000	60.6000	59.5000	60.2800	-28.212%	5	69	+7.482%
2026-06-01	75.1000	83.9700	75.1000	83.9700	+26.176%	6	69	-22.841%
2026-05-29	62.0000	68.7500	62.0000	66.5500	+12.797%	11	74	-2.645%
2026-05-28	59.0000	59.0000	59.0000	59.0000	+0.034%	1	77	+9.814%
2026-05-26	60.8200	60.8200	58.9800	58.9800	+1.515%	2	77	+9.851%
2026-05-20	58.1000	58.1000	58.1000	58.1000	-1.039%	1	77	+11.515%
2026-05-19	64.0000	65.0000	58.7100	58.7100	-0.492%	8	78	+10.356%
2026-05-18	59.3000	59.3000	59.0000	59.0000	+13.462%	2	78	+9.814%
2026-05-15	52.0000	52.0000	52.0000	52.0000	+6.144%	1	78	+24.596%
2026-05-14	48.9900	48.9900	48.9900	48.9900	+2.063%	1	79	+32.251%
2026-05-13	48.7500	48.7500	48.0000	48.0000	-15.194%	7	74	+34.979%
2026-05-11	58.7500	58.7500	56.5500	56.6000	-3.330%	3	74	+14.470%
2026-05-08	57.0000	58.5500	57.0000	58.5500	-1.315%	13	72	+10.658%
2026-05-06	59.3300	59.3300	59.3300	59.3300	-6.919%	1	76	+9.203%
2026-05-04	63.7400	63.7400	63.7400	63.7400	+13.821%	1	75	+1.647%
2026-04-30	56.0000	56.0000	56.0000	56.0000	-9.091%	1	75	+15.696%
2026-04-28	61.6000	61.6000	61.6000	61.6000	+15.033%	16	75	+5.179%
2026-04-23	53.7500	54.6300	53.0500	53.5500	-22.839%	8	75	+20.990%
2026-04-21	69.4000	69.4000	69.4000	69.4000	+8.726%	1	74	-6.643%
2026-04-20	64.0700	64.0700	63.8300	63.8300	+0.362%	10	74	+1.504%
2026-04-17	63.9500	63.9500	63.6000	63.6000	+18.990%	2	69	+1.871%
2026-04-13	53.3000	53.4500	53.2500	53.4500	-15.159%	8	69	+21.216%
2026-04-06	62.5000	63.0000	62.5000	63.0000	-0.787%	2	63	+2.841%
2026-04-02	63.4000	63.5000	63.4000	63.5000	-1.703%	2	65	+2.031%
2026-03-31	64.8000	64.8000	64.6000	64.6000	+2.377%	2	65	+0.294%
2026-03-30	64.0000	64.0000	63.1000	63.1000	+4.904%	2	67	+2.678%
2026-03-27	59.9000	60.4300	59.9000	60.1500	-6.816%	6	67	+7.714%
2026-03-26	64.5500	64.5500	64.5500	64.5500	+3.363%	1	63	+0.372%
2026-03-25	62.4500	62.4500	62.4500	62.4500	-13.624%	2	64	+3.747%
2026-03-19	74.5900	74.5900	72.2000	72.3000	-1.833%	8	64	-10.387%
2026-03-17	73.7500	73.7500	73.2500	73.6500	+4.246%	14	59	-12.030%
2026-03-13	70.6500	70.6500	70.6500	70.6500	-0.633%	2	59	-8.294%
2026-03-02	70.7000	71.1000	70.7000	71.1000	+2.435%	2	61	-8.875%
2026-02-27	69.4100	69.4100	69.4100	69.4100	-9.857%	1	61	-6.656%
2026-02-26	73.8500	77.0000	73.8500	77.0000	+11.400%	11	62	-15.857%
2026-02-25	68.3500	69.1200	68.3500	69.1200	+3.164%	3	59	-6.264%
2026-02-24	67.0000	67.0000	67.0000	67.0000	+16.522%	3	59	-3.299%
2026-02-23	57.5000	57.5000	57.5000	57.5000	-11.538%	2	62	+12.678%
2026-02-19	65.6000	65.6000	65.0000	65.0000	+1.404%	5	62	-0.323%
2026-02-11	63.1000	64.7000	63.1000	64.1000	-12.789%	6	60	+1.076%
2026-02-09	73.5000	73.5000	73.5000	73.5000	+2.797%	1	60	-11.850%
2026-02-03	71.5000	71.5000	71.5000	71.5000	-44.228%	1	59	-9.385%
2026-01-09	128.2000	128.2000	128.2000	128.2000	+19.256%	2	59	-49.462%
2025-12-02	107.5000	107.5000	107.5000	107.5000	+5.134%	2	61	-39.730%
2025-11-26	102.2000	102.2500	102.2000	102.2500	-25.365%	20	49	-36.636%
2025-10-21	137.0000	137.0000	137.0000	137.0000	+20.705%	1	49	-52.708%
2025-10-06	113.5000	113.5000	113.5000	113.5000	+3.182%	1	50	-42.916%
2025-10-01	110.0000	110.0000	110.0000	110.0000	-10.314%	1	51	-41.100%
2025-09-08	122.7500	122.7500	122.6500	122.6500	-1.880%	4	50	-47.175%
2025-08-28	125.0000	125.0000	125.0000	125.0000	+7.342%	1	51	-48.168%
2025-08-15	115.3500	116.4500	115.3500	116.4500	+7.924%	2	52	-44.362%
2025-08-14	110.0000	110.0000	107.9000	107.9000	-18.811%	2	52	-39.954%
2025-07-17	133.0500	133.0500	132.9000	132.9000	-6.704%	2	50	-51.249%
2025-07-07	144.3500	144.4900	142.3000	142.4500	-1.028%	8	50	-54.517%
2025-06-12	143.9300	143.9300	143.9300	143.9300	+3.472%	2	49	-54.985%
2025-06-04	138.7000	139.1000	138.7000	139.1000	+0.929%	42	38	-53.422%
2025-05-30	137.8200	137.8200	137.8200	137.8200	-9.448%	4	38	-52.989%
2025-05-09	152.5500	152.8000	152.2000	152.2000	-2.779%	44	38	-57.431%
2025-05-08	157.3400	157.5600	156.4800	156.5500	+17.530%	44	27	-58.614%
2025-04-23	134.5500	134.8500	133.2000	133.2000	+9.002%	6	6	-51.359%
2025-04-22	122.3000	122.8500	122.2000	122.2000	0.000%	10	4	-46.980%