Dark

CRM20270319C240
CRM Mar 19 2027 240.00 Call (CRM270319C00240000)
option OPRA

EOD

Aug 13, 2026

13.100.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.9000	13.1000	12.8000	13.1000	0.000%	4	1,321	0.000%
2026-08-12	13.2000	13.2000	13.1000	13.1000	-12.667%	39	1,319	0.000%
2026-08-11	15.0000	15.0000	15.0000	15.0000	-5.303%	8	1,305	-12.667%
2026-08-10	15.8400	15.8400	15.8400	15.8400	+28.052%	1	1,301	-17.298%
2026-08-06	11.9200	12.3700	11.8000	12.3700	-19.150%	5	1,301	+5.901%
2026-08-05	15.3000	15.3000	15.3000	15.3000	+6.993%	1	1,296	-14.379%
2026-08-04	13.0200	14.3000	13.0200	14.3000	+8.333%	8	1,297	-8.392%
2026-08-03	13.5500	13.5500	13.2000	13.2000	+10.553%	6	1,303	-0.758%
2026-07-31	10.8800	11.9500	10.8800	11.9400	+16.488%	93	1,279	+9.715%
2026-07-30	10.2500	10.2500	10.2500	10.2500	-22.932%	1	1,282	+27.805%
2026-07-29	13.5700	13.5700	13.3000	13.3000	+12.712%	2	1,281	-1.504%
2026-07-28	11.6000	12.5500	11.6000	11.8000	+18.355%	9	1,280	+11.017%
2026-07-27	9.5700	9.9700	9.5700	9.9700	+40.423%	3	1,281	+31.394%
2026-07-22	7.5500	7.5500	7.1000	7.1000	-26.042%	2	1,279	+84.507%
2026-07-20	8.4500	9.6000	8.4500	9.6000	+9.714%	3	1,279	+36.458%
2026-07-17	8.7500	8.7500	8.7500	8.7500	-10.623%	1	1,278	+49.714%
2026-07-16	8.4000	9.7900	8.4000	9.7900	+11.886%	13	1,278	+33.810%
2026-07-13	8.0000	9.2500	8.0000	8.7500	+25.000%	12	1,278	+49.714%
2026-07-10	7.0000	7.0000	7.0000	7.0000	+16.667%	3	1,280	+87.143%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-20.844%	2	1,280	+118.333%
2026-07-06	7.5900	7.5900	7.5800	7.5800	-6.420%	8	1,279	+72.823%
2026-07-02	8.3500	8.3500	7.8500	8.1000	+1.250%	6	1,269	+61.728%
2026-07-01	7.6500	8.2500	7.6500	8.0000	+31.148%	5	1,269	+63.750%
2026-06-30	6.1000	6.1000	6.1000	6.1000	-11.594%	1	1,266	+114.754%
2026-06-29	7.1500	7.2400	6.8500	6.9000	+2.222%	11	1,266	+89.855%
2026-06-26	6.6500	6.7500	6.5700	6.7500	+20.536%	13	1,259	+94.074%
2026-06-25	5.8000	5.8000	5.6000	5.6000	-15.152%	4	1,255	+133.929%
2026-06-24	6.4000	6.7500	6.4000	6.6000	+12.821%	1,763	1,253	+98.485%
2026-06-22	6.6000	6.6000	5.5500	5.8500	-12.687%	45	299	+123.932%
2026-06-18	6.4000	6.7000	6.4000	6.7000	-6.944%	8	296	+95.522%
2026-06-17	7.9000	7.9000	7.2000	7.2000	-26.531%	4	296	+81.944%
2026-06-15	10.4000	10.4000	9.8000	9.8000	0.000%	6	296	+33.673%
2026-06-11	10.1500	10.1500	9.0500	9.8000	-19.008%	5	301	+33.673%
2026-06-09	12.4500	12.4500	11.2000	12.1000	-18.243%	11	301	+8.264%
2026-06-08	14.6700	14.8000	14.6700	14.8000	-7.788%	2	307	-11.486%
2026-06-05	17.1500	17.1500	16.0500	16.0500	-6.686%	13	306	-18.380%
2026-06-04	18.1000	19.2000	17.0000	17.2000	-3.371%	30	315	-23.837%
2026-06-03	20.0000	20.0000	17.8000	17.8000	-19.091%	20	315	-26.404%
2026-06-02	21.0000	22.0500	21.0000	22.0000	-21.792%	115	331	-40.455%
2026-06-01	24.0000	28.1300	24.0000	28.1300	+62.601%	39	258	-53.431%
2026-05-29	14.7300	18.1000	14.7300	17.3000	+30.271%	21	247	-24.277%
2026-05-27	15.2500	15.2500	12.9400	13.2800	-11.171%	12	240	-1.355%
2026-05-26	14.6000	14.9500	14.6000	14.9500	-0.993%	11	231	-12.375%
2026-05-22	15.1000	15.1000	15.1000	15.1000	+14.829%	1	229	-13.245%
2026-05-21	12.8000	13.1500	12.8000	13.1500	-2.952%	8	222	-0.380%
2026-05-20	14.0000	14.0000	13.5500	13.5500	-5.903%	30	222	-3.321%
2026-05-19	14.4000	14.4000	14.4000	14.4000	-1.031%	4	213	-9.028%
2026-05-18	13.7500	14.5500	13.7500	14.5500	+20.248%	13	213	-9.966%
2026-05-15	11.7000	12.1000	11.7000	12.1000	+24.742%	9	213	+8.264%
2026-05-14	9.7000	9.7000	9.7000	9.7000	+3.632%	1	214	+35.052%
2026-05-13	9.7000	9.7000	9.3500	9.3600	-12.113%	8	207	+39.957%
2026-05-12	11.5500	11.5500	10.6500	10.6500	-19.623%	7	207	+23.005%
2026-05-11	13.2000	13.2500	13.2000	13.2500	-6.095%	2	207	-1.132%
2026-05-08	13.7500	14.1100	13.7500	14.1100	-8.377%	3	208	-7.158%
2026-05-07	15.0200	15.8000	15.0200	15.4000	+14.925%	9	207	-14.935%
2026-05-06	14.9000	14.9000	13.4000	13.4000	-11.842%	4	198	-2.239%
2026-05-05	15.0700	15.2000	14.9900	15.2000	-9.524%	101	194	-13.816%
2026-05-04	14.3100	16.8000	14.3100	16.8000	+12.752%	2	93	-22.024%
2026-05-01	15.1600	15.1600	14.0000	14.9000	+14.351%	32	63	-12.081%
2026-04-29	13.0300	13.0300	13.0300	13.0300	-8.239%	5	63	+0.537%
2026-04-27	14.2000	14.2000	14.2000	14.2000	+12.698%	1	68	-7.746%
2026-04-24	12.6000	12.6000	12.6000	12.6000	+15.809%	1	68	+3.968%
2026-04-23	10.8500	10.8800	10.5000	10.8800	-34.811%	19	67	+20.404%
2026-04-21	16.6900	16.6900	16.6900	16.6900	+17.951%	4	54	-21.510%
2026-04-20	14.9500	15.2000	13.9400	14.1500	+4.428%	24	54	-7.420%
2026-04-17	13.5500	13.5500	13.5500	13.5500	+10.612%	2	32	-3.321%
2026-04-16	11.6500	12.2500	11.6500	12.2500	+9.375%	2	30	+6.939%
2026-04-15	11.2000	11.2000	11.2000	11.2000	+15.108%	2	31	+16.964%
2026-04-14	10.5000	10.5000	9.7300	9.7300	+15.148%	4	31	+34.635%
2026-04-10	8.4500	8.4500	8.4500	8.4500	-34.547%	8	31	+55.030%
2026-04-07	12.9100	12.9100	12.9100	12.9100	-6.313%	7	27	+1.472%
2026-04-06	13.7800	13.7800	13.7800	13.7800	+0.218%	1	20	-4.935%
2026-04-02	13.7500	13.7500	13.7500	13.7500	-1.786%	1	18	-4.727%
2026-04-01	14.9100	14.9100	14.0000	14.0000	-3.780%	3	18	-6.429%
2026-03-30	14.5500	14.5500	14.5500	14.5500	-13.238%	1	18	-9.966%
2026-03-23	18.2600	18.2600	16.7700	16.7700	-6.365%	4	17	-21.884%
2026-03-20	17.9000	17.9100	17.9000	17.9100	-1.322%	10	15	-26.857%
2026-03-19	18.1500	18.1500	18.1500	18.1500	+4.611%	1	5	-27.824%
2026-03-18	17.3500	17.3500	17.3500	17.3500	-7.467%	2	4	-24.496%
2026-03-16	18.9000	19.2500	18.7500	18.7500	0.000%	8	4	-30.133%