Dark

CRM20270319C175
CRM Mar 19 2027 175.00 Call (CRM270319C00175000)
option OPRA

EOD

Sep 25, 2026

68.73-12.132%(-9.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	68.7000	68.7300	68.7000	68.7300	-12.132%	2	201	0.000%
2026-09-17	76.7700	78.2200	76.7700	78.2200	+0.282%	3	202	-12.132%
2026-09-10	78.2000	78.2000	78.0000	78.0000	-19.918%	2	203	-11.885%
2026-09-03	98.0000	98.0000	96.1500	97.4000	+12.147%	5	203	-29.435%
2026-09-02	86.8500	86.8500	86.8500	86.8500	-3.500%	1	202	-20.864%
2026-09-01	90.0000	90.0000	90.0000	90.0000	-2.597%	2	203	-23.633%
2026-08-31	92.4000	92.4000	92.4000	92.4000	+5.179%	1	205	-25.617%
2026-08-28	85.9000	93.8200	85.9000	87.8500	+1.950%	10	206	-21.764%
2026-08-27	73.0000	86.1700	73.0000	86.1700	+92.990%	8	213	-20.239%
2026-08-26	45.4000	45.4000	44.6500	44.6500	-9.889%	4	214	+53.931%
2026-08-24	50.0000	50.0000	49.5500	49.5500	+5.673%	9	216	+38.708%
2026-08-19	47.7000	47.7000	46.8900	46.8900	+17.225%	2	222	+46.577%
2026-08-18	40.0000	40.0000	40.0000	40.0000	+1.266%	1	222	+71.825%
2026-08-14	40.3400	40.3400	39.5000	39.5000	+4.942%	5	222	+74.000%
2026-08-13	38.6500	38.6500	37.0500	37.6400	+1.047%	10	222	+82.598%
2026-08-12	37.2500	37.2500	37.2500	37.2500	-12.208%	5	216	+84.510%
2026-08-10	43.0000	43.0000	42.4300	42.4300	+13.753%	8	216	+61.984%
2026-08-04	36.7000	37.3000	36.7000	37.3000	+0.811%	4	211	+84.263%
2026-08-03	37.0000	37.0000	37.0000	37.0000	+10.613%	1	211	+85.757%
2026-07-31	33.4500	33.4500	33.4500	33.4500	+5.854%	1	211	+105.471%
2026-07-30	29.9600	31.6000	29.7500	31.6000	-14.825%	12	211	+117.500%
2026-07-29	36.1500	37.1000	36.1500	37.1000	+13.978%	3	210	+85.256%
2026-07-28	30.8200	32.5500	30.8200	32.5500	+11.856%	8	211	+111.152%
2026-07-27	25.0300	29.1000	25.0300	29.1000	+34.101%	4	210	+136.186%
2026-07-24	20.2000	21.7000	20.2000	21.7000	+12.727%	2	212	+216.728%
2026-07-23	18.8100	19.2500	18.8100	19.2500	-15.385%	2	210	+257.039%
2026-07-22	24.3000	24.3000	22.7500	22.7500	-19.753%	21	208	+202.110%
2026-07-20	27.9700	28.3500	27.9700	28.3500	+2.717%	4	204	+142.434%
2026-07-16	25.0500	27.6000	25.0500	27.6000	+11.741%	5	205	+149.022%
2026-07-15	26.7000	26.7000	24.7000	24.7000	-3.327%	5	205	+178.259%
2026-07-14	25.2500	25.5500	25.2500	25.5500	-4.450%	2	204	+169.002%
2026-07-13	27.5500	27.5500	25.9500	26.7400	+22.830%	4	203	+157.031%
2026-07-09	21.2500	21.7700	21.2500	21.7700	-7.362%	7	203	+215.710%
2026-07-08	23.7000	23.7000	23.5000	23.5000	-14.077%	3	202	+192.468%
2026-07-07	26.5200	27.3500	26.5200	27.3500	+9.839%	2	201	+151.298%
2026-07-06	24.9000	24.9000	24.9000	24.9000	+4.798%	1	199	+176.024%
2026-07-01	23.3300	24.2400	23.3300	23.7600	+20.304%	18	200	+189.268%
2026-06-26	19.9500	20.0200	19.7500	19.7500	+10.644%	3	196	+248.000%
2026-06-25	17.8500	17.8500	17.8500	17.8500	-4.032%	2	195	+285.042%
2026-06-24	18.6000	18.6000	18.6000	18.6000	+7.205%	8	195	+269.516%
2026-06-22	17.7500	17.7500	16.9100	17.3500	-15.407%	13	200	+296.138%
2026-06-17	21.7500	22.0000	20.5100	20.5100	-14.719%	46	153	+235.105%
2026-06-16	24.0000	24.1000	24.0000	24.0500	-6.055%	4	153	+185.780%
2026-06-15	27.2000	27.2000	25.6000	25.6000	+1.186%	2	152	+168.477%
2026-06-12	25.3800	25.3800	25.3000	25.3000	-2.804%	14	153	+171.660%
2026-06-11	26.4200	26.4200	24.6000	26.0300	-7.531%	8	139	+164.041%
2026-06-10	29.5500	29.5500	28.1500	28.1500	-9.194%	2	134	+144.156%
2026-06-09	31.2600	31.4000	29.1500	31.0000	-14.835%	11	135	+121.710%
2026-06-08	36.4000	36.4000	36.4000	36.4000	-16.743%	1	134	+88.819%
2026-06-03	43.2100	43.9500	43.2100	43.7200	-10.776%	3	133	+57.205%
2026-06-02	51.0000	51.0000	49.0000	49.0000	-14.110%	5	132	+40.265%
2026-06-01	48.3800	57.0500	47.8400	57.0500	+37.470%	25	132	+20.473%
2026-05-29	36.9500	41.5000	36.1000	41.5000	+31.454%	13	144	+65.614%
2026-05-28	32.7000	35.5000	29.8600	31.5700	-7.147%	11	153	+117.707%
2026-05-27	36.0000	36.0000	33.2500	34.0000	-6.051%	51	148	+102.147%
2026-05-26	36.1900	36.1900	36.1900	36.1900	+2.521%	1	100	+89.914%
2026-05-22	35.3000	35.3000	35.3000	35.3000	+16.348%	1	98	+94.703%
2026-05-21	30.3400	30.3400	30.3400	30.3400	-10.896%	4	94	+126.533%
2026-05-20	31.8500	34.0500	31.8500	34.0500	-5.074%	8	94	+101.850%
2026-05-19	39.5000	39.5000	35.8700	35.8700	+1.672%	2	86	+91.609%
2026-05-18	32.0000	35.9500	32.0000	35.2800	+9.736%	12	86	+94.813%
2026-05-15	31.5500	32.1500	31.4100	32.1500	+14.739%	18	86	+113.779%
2026-05-14	27.9500	28.0200	27.9500	28.0200	+6.136%	6	86	+145.289%
2026-05-13	26.4000	26.4000	25.9000	26.4000	-9.589%	16	68	+160.341%
2026-05-12	31.0000	31.0000	29.2000	29.2000	-15.704%	19	68	+135.377%
2026-05-11	33.9000	34.6400	33.9000	34.6400	-5.096%	2	68	+98.412%
2026-05-06	36.5000	36.5000	36.5000	36.5000	-7.735%	1	69	+88.301%
2026-05-05	39.5600	39.5600	39.5600	39.5600	+0.279%	2	69	+73.736%
2026-05-04	41.5000	41.5000	39.4500	39.4500	+7.347%	5	71	+74.221%
2026-05-01	36.7500	36.7500	36.7500	36.7500	+10.860%	1	73	+87.020%
2026-04-30	33.0700	33.1500	33.0700	33.1500	-8.425%	2	73	+107.330%
2026-04-27	34.9600	37.5000	34.9600	36.2000	+6.127%	20	71	+89.862%
2026-04-24	32.0000	34.1100	32.0000	34.1100	+9.152%	25	76	+101.495%
2026-04-23	33.5000	33.5000	29.8000	31.2500	-18.087%	23	67	+119.936%
2026-04-21	41.8700	41.8700	38.1500	38.1500	+3.810%	4	48	+80.157%
2026-04-20	36.7500	36.7500	36.7500	36.7500	+5.452%	1	51	+87.020%
2026-04-16	34.8500	34.8500	34.8500	34.8500	+6.902%	1	52	+97.217%
2026-04-15	33.4500	33.4500	32.1600	32.6000	+11.644%	13	51	+110.828%
2026-04-14	32.0000	32.0000	29.2000	29.2000	-3.630%	4	39	+135.377%
2026-04-13	30.4500	30.4500	30.3000	30.3000	+14.773%	8	36	+126.832%
2026-04-10	27.7100	27.7100	26.1000	26.4000	-4.174%	37	35	+160.341%
2026-04-09	27.9500	27.9500	27.2000	27.5500	-12.317%	6	12	+149.474%
2026-04-08	31.4200	31.4200	31.4200	31.4200	-19.208%	1	6	+118.746%
2026-03-26	39.6500	39.6500	38.8900	38.8900	+7.431%	2	5	+76.729%
2026-03-25	36.3500	36.3500	36.2000	36.2000	-20.000%	3	5	+89.862%
2026-03-18	44.6000	45.2500	44.6000	45.2500	-5.236%	2	3	+51.890%
2026-03-16	47.7500	47.7500	47.7500	47.7500	0.000%	1	1	+43.937%