Dark

CRM20270115P340
CRM Jan 15 2027 340.00 Put (CRM270115P00340000)
option OPRA

Inactive

Jun 23, 2026

186.70+40.821%(+54.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	186.7000	186.7000	186.7000	186.7000	+40.821%	1	1	0.000%
2026-06-01	132.5800	132.5800	132.5800	132.5800	-9.871%	1	1	+40.821%
2026-03-11	146.9800	147.1000	146.9500	147.1000	-10.578%	10	1	+26.920%
2026-02-23	164.7000	164.7000	164.5000	164.5000	+4.777%	8	151	+13.495%
2026-02-17	157.0000	157.0000	157.0000	157.0000	+9.233%	5	151	+18.917%
2026-02-10	143.7300	143.7300	143.7300	143.7300	-5.241%	1	232	+29.896%
2026-02-06	146.8500	151.6800	146.8500	151.6800	+18.085%	2	232	+23.088%
2026-01-29	128.4500	128.4500	128.4500	128.4500	+57.414%	15	293	+45.348%
2026-01-07	81.5500	81.6000	81.5500	81.6000	-0.366%	17	293	+128.799%
2025-12-24	81.9000	81.9000	81.9000	81.9000	-3.534%	1	294	+127.961%
2025-12-11	84.9000	84.9000	84.9000	84.9000	-26.302%	1	294	+119.906%
2025-11-26	115.1500	115.2000	115.1500	115.2000	+11.520%	2	296	+62.066%
2025-11-14	103.3500	103.3500	103.3000	103.3000	+0.340%	18	296	+80.736%
2025-11-11	102.9500	102.9500	102.9500	102.9500	+11.478%	4	296	+81.350%
2025-10-27	92.3500	92.3500	92.3500	92.3500	-6.886%	3	299	+102.166%
2025-10-16	99.1800	99.1800	99.1800	99.1800	-2.141%	2	299	+88.244%
2025-10-09	101.3500	101.3500	101.3500	101.3500	-2.595%	64	299	+84.213%
2025-10-07	104.0500	104.0500	104.0500	104.0500	-3.011%	1	236	+79.433%
2025-10-01	107.2800	107.2800	107.2800	107.2800	+1.977%	5	236	+74.031%
2025-09-30	105.2000	105.2000	105.2000	105.2000	+8.678%	15	236	+77.471%
2025-09-19	97.3000	97.6700	96.8000	96.8000	+5.160%	24	236	+92.872%
2025-09-08	92.4000	92.4000	92.0500	92.0500	-4.848%	4	236	+102.825%
2025-08-25	96.7400	96.7400	96.7400	96.7400	-5.849%	2	238	+92.992%
2025-08-18	102.7500	102.7500	102.7500	102.7500	-9.071%	5	238	+81.703%
2025-08-12	113.0000	113.0000	113.0000	113.0000	+40.810%	10	238	+65.221%
2025-07-09	79.1500	80.2500	79.1500	80.2500	+4.126%	6	242	+132.648%
2025-07-08	77.1800	77.2600	77.0700	77.0700	-4.852%	4	242	+142.247%
2025-06-10	81.0900	81.0900	81.0000	81.0000	+4.719%	2	240	+130.494%
2025-05-23	77.3400	77.4600	77.3000	77.3500	+5.886%	20	235	+141.370%
2025-05-20	73.0000	73.0500	73.0000	73.0500	+2.168%	2	235	+155.578%
2025-05-12	71.5000	71.5000	71.5000	71.5000	-6.780%	1	235	+161.119%
2025-05-08	76.7000	76.7000	76.7000	76.7000	-4.364%	13	235	+143.416%
2025-05-02	80.2000	80.2000	80.2000	80.2000	-8.552%	2	235	+132.793%
2025-04-28	85.3700	87.7000	85.3700	87.7000	-14.564%	74	235	+112.885%
2025-04-22	103.0000	103.0100	102.6500	102.6500	+4.852%	19	269	+81.880%
2025-04-17	97.9200	97.9200	96.2000	97.9000	-1.410%	18	257	+90.705%
2025-04-16	92.6100	99.3000	92.2200	99.3000	+5.336%	55	257	+88.016%
2025-04-14	94.2700	94.5000	93.6500	94.2700	-0.243%	14	280	+98.048%
2025-04-10	95.0500	95.0500	94.5000	94.5000	-10.000%	23	294	+97.566%
2025-04-09	104.3000	105.0000	104.3000	105.0000	+2.689%	34	299	+77.810%
2025-04-08	97.5100	102.2500	97.5100	102.2500	+8.201%	76	282	+82.592%
2025-04-03	94.0100	94.5500	93.9500	94.5000	+5.164%	50	239	+97.566%
2025-03-31	89.8500	89.8600	89.8500	89.8600	+5.780%	20	220	+107.768%
2025-03-28	84.5000	85.0500	84.5000	84.9500	+7.668%	14	219	+119.776%
2025-03-27	78.8000	78.9100	78.8000	78.9000	+9.431%	46	217	+136.629%
2025-03-25	72.2500	72.3000	72.0800	72.1000	-3.286%	28	205	+158.946%
2025-03-24	75.2000	75.4000	74.5500	74.5500	-4.239%	190	191	+150.436%
2025-03-12	78.0600	78.1000	77.8500	77.8500	+4.693%	12	167	+139.820%
2025-03-05	74.4000	74.4000	74.3500	74.3600	-3.177%	19	166	+151.076%
2025-03-04	76.0000	77.6400	76.0000	76.8000	+12.281%	8	185	+143.099%
2025-03-03	68.0500	68.4000	68.0000	68.4000	-4.469%	106	183	+172.953%
2025-02-28	71.6000	71.6000	71.6000	71.6000	+3.022%	2	147	+160.754%
2025-02-27	70.4000	70.4000	67.1000	69.5000	+1.017%	54	148	+168.633%
2025-02-25	68.8000	68.8000	68.8000	68.8000	+6.419%	1	118	+171.366%
2025-02-21	64.7900	64.7900	64.6500	64.6500	+5.724%	4	118	+188.786%
2025-02-20	60.9900	61.3000	60.9900	61.1500	+4.441%	4	118	+205.315%
2025-02-19	58.3500	58.5500	58.3500	58.5500	+0.671%	2	117	+218.873%
2025-02-07	58.1600	58.1600	58.1600	58.1600	+3.987%	2	116	+221.011%
2025-02-06	55.9300	55.9300	55.9300	55.9300	+13.448%	3	115	+233.810%
2025-01-31	49.3000	49.3000	49.3000	49.3000	+15.376%	4	115	+278.702%
2025-01-28	42.7300	42.7300	42.7300	42.7300	-11.824%	22	113	+336.930%
2025-01-27	48.4200	48.5500	47.4600	48.4600	-9.674%	19	113	+285.266%
2025-01-22	53.7000	53.7000	53.6500	53.6500	-8.196%	2	121	+247.996%
2025-01-08	58.4400	58.4400	58.4400	58.4400	+3.251%	1	121	+219.473%
2025-01-07	56.6000	56.6000	56.6000	56.6000	+7.605%	1	121	+229.859%
2024-12-26	52.6500	52.6500	51.9400	52.6000	-3.486%	4	121	+254.943%
2024-12-19	54.8000	54.8200	54.5000	54.5000	+8.135%	143	119	+242.569%
2024-12-17	50.4000	50.5500	50.3000	50.4000	+11.603%	6	20	+270.437%
2024-12-06	45.1600	45.1600	45.1600	45.1600	+0.467%	2	18	+313.419%
2024-12-04	43.1900	44.9500	43.1900	44.9500	-20.583%	3	18	+315.350%
2024-11-27	56.6000	56.6000	56.6000	56.6000	+9.967%	4	16	+229.859%
2024-11-26	51.7400	51.7400	51.4700	51.4700	-2.055%	11	16	+262.736%
2024-11-11	53.0300	53.0600	52.5500	52.5500	-18.210%	3	5	+255.281%
2024-11-06	64.2500	64.2500	64.2500	64.2500	-10.014%	1	2	+190.584%
2024-11-01	71.4000	71.4000	71.4000	71.4000	0.000%	2	1	+161.485%