Dark

CRM20270115P310
CRM Jan 15 2027 310.00 Put (CRM270115P00310000)
option OPRA

Inactive

Jun 30, 2026

154.65+0.553%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	154.6500	154.6500	154.6500	154.6500	+0.553%	1	1	0.000%
2026-06-26	153.8000	153.8000	153.8000	153.8000	+12.263%	16	1	+0.553%
2026-06-09	137.0000	137.0000	137.0000	137.0000	+1.481%	1	2	+12.883%
2026-05-28	135.0000	135.0000	135.0000	135.0000	+9.462%	1	2	+14.556%
2026-03-26	123.4000	123.4000	123.3300	123.3300	-1.297%	13	210	+25.395%
2026-03-24	124.9500	124.9500	124.9500	124.9500	+7.716%	1	223	+23.770%
2026-03-19	116.0000	116.0000	116.0000	116.0000	+0.433%	2	230	+33.319%
2026-03-18	115.5000	115.5000	115.1600	115.5000	-0.431%	20	230	+33.896%
2026-02-26	116.0000	116.0000	116.0000	116.0000	-4.840%	19	230	+33.319%
2026-02-20	121.9000	121.9000	121.9000	121.9000	-3.842%	1	277	+26.866%
2026-02-17	126.7700	126.7700	126.7700	126.7700	+5.457%	7	277	+21.993%
2026-02-13	120.2100	120.2100	120.2100	120.2100	+1.847%	5	277	+28.650%
2026-02-05	118.0300	118.0300	118.0300	118.0300	+2.279%	1	277	+31.026%
2026-02-04	117.6000	117.6000	115.4000	115.4000	+32.567%	20	277	+34.012%
2026-01-23	87.0500	87.0500	87.0500	87.0500	+22.056%	1	257	+77.657%
2026-01-13	71.3200	71.3200	71.3200	71.3200	+16.631%	1	258	+116.840%
2026-01-08	61.2500	61.2500	61.1500	61.1500	+4.174%	27	258	+152.903%
2026-01-07	58.7000	58.7000	58.7000	58.7000	-2.003%	1	261	+163.458%
2025-12-31	59.9000	59.9000	59.9000	59.9000	-11.976%	8	269	+158.180%
2025-12-16	68.0500	68.0500	68.0500	68.0500	+0.517%	1	269	+127.259%
2025-12-15	67.7000	67.7000	67.7000	67.7000	+5.206%	4	270	+128.434%
2025-12-09	64.3500	64.3500	64.3500	64.3500	-13.624%	1	274	+140.326%
2025-12-04	74.5000	74.5000	74.5000	74.5000	-5.457%	1	275	+107.584%
2025-11-14	78.9500	78.9500	78.8000	78.8000	-4.773%	20	276	+96.256%
2025-11-07	82.7500	82.7500	82.7500	82.7500	+24.063%	1	286	+86.888%
2025-10-21	66.7000	66.7000	66.7000	66.7000	-12.028%	25	287	+131.859%
2025-10-16	75.8200	75.8200	75.8200	75.8200	-1.404%	2	262	+103.970%
2025-09-26	77.0000	77.0000	76.8700	76.9000	-0.620%	10	262	+101.105%
2025-09-25	76.2000	78.4500	75.3500	77.3800	+4.103%	20	257	+99.858%
2025-09-24	74.3300	74.3300	74.3300	74.3300	-1.589%	1	245	+108.059%
2025-09-17	75.5300	75.5300	75.5300	75.5300	+10.829%	1	245	+104.753%
2025-09-08	68.1500	68.1500	68.1500	68.1500	-0.336%	2	246	+126.926%
2025-08-28	68.3800	68.3800	68.3800	68.3800	-6.084%	8	248	+126.163%
2025-08-25	72.8100	72.8100	72.8100	72.8100	-6.257%	2	253	+112.402%
2025-08-18	77.6700	77.6700	77.6700	77.6700	+1.437%	3	251	+99.112%
2025-08-15	76.5700	76.5700	76.5700	76.5700	+24.910%	1	251	+101.972%
2025-07-30	61.1500	61.3000	61.1500	61.3000	+1.155%	3	251	+152.284%
2025-07-23	61.8900	61.8900	60.6000	60.6000	-2.494%	2	251	+155.198%
2025-07-22	65.8100	65.8100	62.1500	62.1500	-6.612%	2	252	+148.833%
2025-07-16	66.6500	66.6500	66.5500	66.5500	+17.621%	2	253	+132.382%
2025-06-30	56.5800	56.5800	56.5800	56.5800	-4.474%	10	252	+173.330%
2025-06-26	59.2300	59.2300	59.2300	59.2300	-3.691%	1	252	+161.101%
2025-06-12	61.5000	61.5000	61.5000	61.5000	-8.821%	40	253	+151.463%
2025-05-29	67.4500	67.4500	67.4500	67.4500	+10.339%	2	252	+129.281%
2025-05-23	61.0000	61.1300	61.0000	61.1300	+15.340%	4	251	+152.985%
2025-05-15	53.0000	53.0000	53.0000	53.0000	+2.159%	2	251	+191.792%
2025-05-13	51.7600	51.8800	51.7600	51.8800	-15.229%	20	251	+198.092%
2025-05-05	61.2000	61.2000	61.2000	61.2000	+0.973%	1	251	+152.696%
2025-05-02	60.9000	60.9000	60.6100	60.6100	-17.143%	4	251	+155.156%
2025-04-16	73.1300	73.1500	73.1300	73.1500	-12.290%	30	251	+111.415%
2025-04-08	80.9300	83.4000	80.9300	83.4000	+12.323%	89	281	+85.432%
2025-04-03	74.9500	74.9500	74.2500	74.2500	+16.143%	4	216	+108.283%
2025-04-02	63.9300	63.9300	63.9300	63.9300	+5.235%	2	212	+141.905%
2025-03-17	60.7500	60.7500	60.7500	60.7500	+3.229%	2	212	+154.568%
2025-03-12	58.8500	58.8500	58.8500	58.8500	-7.469%	2	210	+162.787%
2025-03-10	63.6000	63.6000	63.6000	63.6000	+12.766%	1	209	+143.160%
2025-03-05	55.9500	56.4000	55.9500	56.4000	+1.075%	26	210	+174.202%
2025-03-04	55.8000	55.8000	55.8000	55.8000	+3.333%	138	185	+177.151%
2025-02-27	54.0000	54.0000	54.0000	54.0000	+11.570%	1	47	+186.389%
2025-02-26	48.4000	48.4000	48.4000	48.4000	-3.586%	1	48	+219.525%
2025-02-25	50.6000	50.6000	50.2000	50.2000	+2.449%	3	47	+208.068%
2025-02-24	49.4700	49.4700	49.0000	49.0000	+2.682%	5	48	+215.612%
2025-02-21	47.7200	47.7200	47.7200	47.7200	+5.809%	4	47	+224.078%
2025-02-20	45.1000	45.1000	45.1000	45.1000	+4.859%	1	47	+242.905%
2025-02-19	42.5100	43.0100	42.5100	43.0100	-0.624%	17	46	+259.568%
2025-02-14	43.2800	43.2800	43.2800	43.2800	+4.972%	20	19	+257.324%
2025-02-06	40.2000	41.7000	40.2000	41.2300	+11.886%	3	19	+275.091%
2025-02-04	36.8500	36.8500	36.8500	36.8500	-8.493%	1	18	+319.674%
2025-02-03	40.2700	40.2700	40.2700	40.2700	+11.243%	1	19	+284.033%
2025-01-31	36.2000	36.2000	36.2000	36.2000	+11.043%	2	19	+327.210%
2025-01-28	32.6000	32.6000	32.6000	32.6000	-8.427%	7	20	+374.387%
2025-01-27	35.6000	35.6000	35.6000	35.6000	-5.820%	1	13	+334.410%
2025-01-24	37.8000	37.8000	37.8000	37.8000	-5.853%	2	12	+309.127%
2025-01-21	40.1500	40.1500	40.1500	40.1500	-2.192%	1	12	+285.181%
2025-01-17	41.6000	41.6000	41.0500	41.0500	+0.122%	4	11	+276.736%
2024-12-31	41.0000	41.0000	41.0000	41.0000	+9.920%	1	10	+277.195%
2024-12-17	37.4500	37.4500	37.3000	37.3000	-4.555%	2	9	+314.611%
2024-11-22	39.0800	39.0800	39.0800	39.0800	+2.037%	2	9	+295.727%
2024-11-11	38.3000	38.3000	38.3000	38.3000	-13.485%	1	8	+303.786%
2024-11-08	44.4000	44.4000	44.1900	44.2700	-5.102%	6	7	+249.334%
2024-11-07	46.7000	46.7000	46.6500	46.6500	-3.115%	4	5	+231.511%
2024-11-06	48.1500	48.1500	48.1500	48.1500	0.000%	1	1	+221.184%