Dark

CRM20270115P250
CRM Jan 15 2027 250.00 Put (CRM270115P00250000)
option OPRA

EOD

Sep 29, 2026

34.70+3.335%(+1.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	33.5000	34.7000	33.5000	34.7000	+3.335%	10	3,442	0.000%
2026-09-28	33.1300	33.5800	33.1300	33.5800	+12.083%	4	3,441	+3.335%
2026-09-25	27.8500	29.9600	27.8500	29.9600	+11.958%	41	3,443	+15.821%
2026-09-24	26.7600	26.7600	26.7600	26.7600	+0.791%	1	3,445	+29.671%
2026-09-23	28.4000	28.4000	26.5500	26.5500	-12.808%	23	3,445	+30.697%
2026-09-22	31.7000	31.7000	30.1500	30.4500	+11.949%	73	3,439	+13.957%
2026-09-21	27.1000	27.2000	27.1000	27.2000	-3.546%	3	3,466	+27.574%
2026-09-18	28.1200	28.2000	28.1000	28.2000	+10.502%	15	3,468	+23.050%
2026-09-17	24.7500	26.0000	23.9500	25.5200	+8.967%	42	3,476	+35.972%
2026-09-16	22.0000	23.4200	22.0000	23.4200	+8.930%	3	3,488	+48.164%
2026-09-15	20.0000	21.5000	19.4300	21.5000	+6.173%	23	3,488	+61.395%
2026-09-14	22.0000	22.0000	20.2500	20.2500	-16.838%	11	3,485	+71.358%
2026-09-11	25.0900	25.2000	24.0800	24.3500	-11.131%	16	3,485	+42.505%
2026-09-10	25.3500	27.5000	25.3000	27.4000	+11.518%	40	3,484	+26.642%
2026-09-09	24.0000	25.0000	22.2000	24.5700	-4.023%	11	3,466	+41.229%
2026-09-08	23.0000	25.7000	22.1500	25.6000	+28.967%	265	3,465	+35.547%
2026-09-04	19.3500	19.8500	19.3500	19.8500	+13.429%	14	3,479	+74.811%
2026-09-03	19.0000	19.0000	17.5000	17.5000	-14.634%	111	3,479	+98.286%
2026-09-02	19.7500	22.0000	19.7500	20.5000	-2.381%	26	3,453	+69.268%
2026-09-01	20.5000	22.1500	19.5000	21.0000	+5.000%	330	3,438	+65.238%
2026-08-31	21.1500	21.1500	19.4500	20.0000	-9.091%	66	3,222	+73.500%
2026-08-28	22.0000	23.1500	20.0000	22.0000	-6.383%	564	3,172	+57.727%
2026-08-27	30.0000	30.0000	23.3000	23.5000	-54.048%	960	3,172	+47.660%
2026-08-19	51.7000	51.7000	50.7000	51.1400	-10.906%	7	3,085	-32.147%
2026-08-18	57.0000	57.4000	57.0000	57.4000	-4.013%	2	3,089	-39.547%
2026-08-12	59.8000	59.8000	59.8000	59.8000	+2.135%	2	3,087	-41.973%
2026-08-11	58.5500	58.5500	58.5500	58.5500	-0.425%	6	3,089	-40.734%
2026-08-10	58.8000	58.8000	58.8000	58.8000	-7.256%	1	3,089	-40.986%
2026-08-07	63.6500	63.6500	63.4000	63.4000	-0.860%	2	3,089	-45.268%
2026-08-05	62.2000	63.9500	62.2000	63.9500	-0.730%	3	3,091	-45.739%
2026-08-04	67.0000	67.0000	64.4200	64.4200	+2.319%	14	3,093	-46.135%
2026-08-03	62.9600	62.9600	62.9600	62.9600	-10.657%	10	3,097	-44.886%
2026-07-31	70.4700	70.4700	70.4700	70.4700	+5.843%	2	3,087	-50.759%
2026-07-29	66.5800	66.5800	66.5800	66.5800	-6.607%	10	3,088	-47.882%
2026-07-28	70.7500	71.2900	70.7500	71.2900	-11.485%	3	3,078	-51.326%
2026-07-21	80.5400	80.5400	80.5400	80.5400	+0.991%	1	3,080	-56.916%
2026-07-13	79.7900	79.9500	79.7500	79.7500	-1.967%	10	3,080	-56.489%
2026-07-07	81.3500	81.3500	81.3500	81.3500	-6.279%	10	3,080	-57.345%
2026-07-01	87.0000	87.0000	86.8000	86.8000	-8.632%	3	3,080	-60.023%
2026-06-30	94.0000	95.0000	94.0000	95.0000	+4.510%	3	3,082	-63.474%
2026-06-29	90.0000	91.5000	90.0000	90.9000	-1.730%	3	3,082	-61.826%
2026-06-26	94.8700	94.8700	92.5000	92.5000	-7.777%	9	3,082	-62.486%
2026-06-25	98.1700	100.3000	98.1700	100.3000	+2.766%	13	3,079	-65.404%
2026-06-24	97.6000	97.6000	97.6000	97.6000	-4.734%	5	3,103	-64.447%
2026-06-22	99.5300	102.4500	99.5300	102.4500	+4.232%	10	3,108	-66.130%
2026-06-18	99.0000	99.1700	98.2900	98.2900	+5.802%	7	3,108	-64.696%
2026-06-17	92.5000	92.9000	91.5000	92.9000	+3.799%	6	3,108	-62.648%
2026-06-16	89.5000	89.5000	89.5000	89.5000	+2.414%	2	3,108	-61.229%
2026-06-12	88.2500	88.2500	85.9000	87.3900	+11.113%	46	3,110	-60.293%
2026-06-10	78.6500	78.6500	78.6500	78.6500	-0.254%	1	3,070	-55.880%
2026-06-09	77.0500	78.8500	77.0500	78.8500	+8.236%	26	3,069	-55.992%
2026-06-08	71.9500	72.8500	71.9500	72.8500	+3.480%	13	3,070	-52.368%
2026-06-05	69.6500	70.4000	69.6500	70.4000	+3.682%	2	3,069	-50.710%
2026-06-04	68.0000	68.0000	67.9000	67.9000	+0.667%	4	3,071	-48.895%
2026-06-03	66.7700	67.4500	66.7700	67.4500	+22.126%	2	3,073	-48.554%
2026-06-01	59.8000	59.8000	55.2300	55.2300	-17.469%	17	3,072	-37.172%
2026-05-29	66.9200	66.9200	66.9200	66.9200	-11.058%	1	3,063	-48.147%
2026-05-27	74.4500	75.2400	74.4500	75.2400	-0.278%	16	3,062	-53.881%
2026-05-22	73.1100	75.4500	73.1100	75.4500	-5.368%	16	3,066	-54.009%
2026-05-21	79.7300	79.7300	79.7300	79.7300	+11.823%	1	3,065	-56.478%
2026-05-19	71.3000	71.3000	71.3000	71.3000	-11.975%	5	3,065	-51.332%
2026-05-15	81.6000	81.6000	81.0000	81.0000	-4.762%	5	3,070	-57.160%
2026-05-14	85.0500	85.0500	85.0500	85.0500	-1.540%	1	3,070	-59.200%
2026-05-13	86.3800	86.3800	86.3800	86.3800	+12.124%	2	3,071	-59.829%
2026-05-11	77.0500	77.0500	77.0400	77.0400	+12.140%	10	3,071	-54.958%
2026-05-07	68.7300	68.7300	68.7000	68.7000	-5.890%	40	3,061	-49.491%
2026-05-06	70.9000	73.0000	70.9000	73.0000	+1.319%	100	3,021	-52.466%
2026-04-27	72.5000	72.5000	72.0500	72.0500	-7.982%	2	3,121	-51.839%
2026-04-24	78.3000	78.3000	78.3000	78.3000	-3.309%	4	3,121	-55.683%
2026-04-23	80.2900	80.9800	80.2900	80.9800	+25.804%	5	3,121	-57.150%
2026-04-21	70.0000	70.0000	64.3700	64.3700	-5.533%	3	3,116	-46.093%
2026-04-17	67.6700	68.1400	67.6700	68.1400	-13.648%	7	3,117	-49.075%
2026-04-14	78.9100	78.9100	78.9100	78.9100	-0.114%	1	3,118	-56.026%
2026-04-13	79.6000	79.6000	79.0000	79.0000	-8.671%	5	3,119	-56.076%
2026-04-10	85.0000	86.5000	85.0000	86.5000	+7.028%	27	3,119	-59.884%
2026-04-09	79.2000	82.1000	79.2000	80.8200	+5.647%	8	3,094	-57.065%
2026-04-08	70.3500	76.5000	70.0000	76.5000	+9.208%	15	3,094	-54.641%
2026-04-07	70.0500	70.0500	70.0500	70.0500	+1.595%	1	3,096	-50.464%
2026-04-06	68.8200	68.9500	68.8200	68.9500	+0.981%	2	3,097	-49.674%
2026-04-02	68.2800	68.2800	68.2800	68.2800	-0.015%	1	3,098	-49.180%
2026-04-01	70.1600	70.1600	68.2900	68.2900	-2.009%	2	3,098	-49.187%
2026-03-31	69.6900	69.6900	69.6900	69.6900	-3.006%	1	3,098	-50.208%
2026-03-30	71.8800	71.9000	71.8500	71.8500	-3.323%	28	3,097	-51.705%
2026-03-27	73.0000	74.3200	73.0000	74.3200	+5.944%	59	3,124	-53.310%
2026-03-26	70.1500	70.1500	70.1500	70.1500	-1.984%	30	3,179	-50.535%
2026-03-25	71.5700	71.5700	71.5700	71.5700	+2.243%	1	3,209	-51.516%
2026-03-24	63.3000	70.0000	63.3000	70.0000	+14.754%	18	3,208	-50.429%
2026-03-23	61.6700	61.6700	61.0000	61.0000	-3.251%	16	3,196	-43.115%
2026-03-19	61.0000	63.0500	61.0000	63.0500	+1.940%	12	3,180	-44.964%
2026-03-18	61.8500	61.8500	61.8500	61.8500	+0.569%	1	3,169	-43.897%
2026-03-17	61.5000	61.5000	61.5000	61.5000	+2.981%	8	3,170	-43.577%
2026-03-16	61.0000	61.0000	59.7200	59.7200	-5.671%	52	3,171	-41.896%
2026-03-12	63.8800	64.3300	63.2800	63.3100	-1.738%	300	3,139	-45.190%
2026-03-11	64.8100	65.3500	64.4300	64.4300	+7.652%	7	2,839	-46.143%
2026-03-05	59.3800	59.8500	59.3800	59.8500	-6.338%	8	2,846	-42.022%
2026-03-04	63.9500	63.9500	63.6000	63.9000	+0.472%	12	2,846	-45.696%
2026-03-03	68.3000	68.3000	63.6000	63.6000	-3.927%	6	2,848	-45.440%
2026-03-02	66.7500	66.7500	66.2000	66.2000	-0.750%	8	2,845	-47.583%
2026-02-27	67.5100	67.5100	66.7000	66.7000	+8.544%	2	2,844	-47.976%
2026-02-26	64.8000	64.8000	61.4500	61.4500	-11.071%	7	2,843	-43.531%
2026-02-25	69.4500	69.5000	69.1000	69.1000	-4.028%	26	2,862	-49.783%
2026-02-24	73.7200	73.7200	72.0000	72.0000	-7.999%	31	2,862	-51.806%
2026-02-23	78.8400	80.1500	78.2600	78.2600	+6.767%	6	2,854	-55.661%
2026-02-17	73.3000	73.3000	73.3000	73.3000	+6.929%	6	2,853	-52.660%
2026-02-13	68.5500	68.5500	68.5500	68.5500	-5.708%	2	2,851	-49.380%
2026-02-11	73.0000	73.1300	72.4000	72.7000	+10.252%	12	2,851	-52.270%
2026-02-10	65.9400	65.9400	65.9400	65.9400	+0.826%	1	2,841	-47.376%
2026-02-09	65.5500	65.5500	65.1000	65.4000	-4.873%	5	2,842	-46.942%
2026-02-06	68.5000	68.7500	68.5000	68.7500	+5.412%	4	2,842	-49.527%
2026-02-03	60.0000	65.2200	60.0000	65.2200	+28.766%	5	2,843	-46.795%
2026-02-02	50.6500	50.6500	50.6500	50.6500	-0.686%	15	2,843	-31.491%
2026-01-30	50.8100	51.0000	50.8100	51.0000	-2.857%	3	2,839	-31.961%
2026-01-29	52.5000	52.5000	52.5000	52.5000	+25.749%	25	2,840	-33.905%
2026-01-28	41.9500	41.9500	41.7500	41.7500	-0.713%	19	2,840	-16.886%
2026-01-27	42.2000	42.2000	42.0500	42.0500	-0.708%	255	2,835	-17.479%
2026-01-23	41.9500	42.3500	41.9000	42.3500	-1.649%	16	2,597	-18.064%
2026-01-22	44.0200	44.3500	43.0600	43.0600	-8.383%	298	2,601	-19.415%
2026-01-21	46.0000	47.0000	46.0000	47.0000	+1.293%	3	2,881	-26.170%
2026-01-20	43.7900	46.4000	43.7900	46.4000	+9.822%	3	2,881	-25.216%
2026-01-16	41.1500	42.2500	41.1500	42.2500	+6.962%	15	2,894	-17.870%
2026-01-15	38.0500	39.5500	38.0300	39.5000	+4.359%	6	2,894	-12.152%
2026-01-14	37.8500	37.8500	37.8500	37.8500	+10.029%	2	2,898	-8.322%
2026-01-13	30.0000	34.9700	30.0000	34.4000	+25.777%	20	2,899	+0.872%
2026-01-12	27.1000	27.3500	27.1000	27.3500	-1.264%	3	2,901	+26.874%
2026-01-09	27.7000	27.7000	27.7000	27.7000	+2.783%	3	2,900	+25.271%
2026-01-08	26.2500	26.9500	26.2500	26.9500	+6.102%	5	2,897	+28.757%
2026-01-07	25.9000	25.9000	25.2100	25.4000	-7.130%	14	2,892	+36.614%
2026-01-06	27.5500	27.5500	27.3500	27.3500	-4.870%	11	2,897	+26.874%
2026-01-05	28.8200	28.8200	28.2000	28.7500	-1.608%	5	2,891	+20.696%
2026-01-02	30.0000	30.0000	28.6500	29.2200	+14.364%	10	2,891	+18.754%
2025-12-30	25.0000	25.5500	24.9500	25.5500	+0.789%	28	2,887	+35.812%
2025-12-29	25.3500	25.3500	25.3500	25.3500	-0.236%	20	2,877	+36.884%
2025-12-26	25.2000	25.4100	25.2000	25.4100	0.000%	2	2,877	+36.560%
2025-12-24	25.4000	25.4100	25.4000	25.4100	-5.714%	2	2,876	+36.560%
2025-12-23	26.9500	26.9500	26.9500	26.9500	-5.106%	1	2,876	+28.757%
2025-12-19	28.1300	28.4000	28.1300	28.4000	-0.176%	4	2,876	+22.183%
2025-12-18	28.4500	28.4500	28.4500	28.4500	-6.414%	5	2,874	+21.968%
2025-12-15	30.7000	30.7000	30.4000	30.4000	+10.747%	2	2,876	+14.145%
2025-12-12	27.4500	27.4500	27.4500	27.4500	-2.660%	7	2,874	+26.412%
2025-12-11	27.6000	28.2500	27.6000	28.2000	+3.183%	14	2,874	+23.050%
2025-12-10	28.8000	28.8000	27.2900	27.3300	-7.356%	4	2,873	+26.967%
2025-12-09	29.6700	29.6700	29.1000	29.5000	+0.272%	3	2,877	+17.627%
2025-12-08	29.4200	29.4200	29.4200	29.4200	-0.102%	2	2,878	+17.947%
2025-12-05	32.8800	32.8800	28.6000	29.4500	-17.622%	10	2,880	+17.827%
2025-12-04	36.4400	38.7000	35.7500	35.7500	-12.270%	7	2,882	-2.937%
2025-12-03	41.8800	41.8800	40.7500	40.7500	-2.465%	3	2,888	-14.847%
2025-12-02	42.1900	42.1900	41.7800	41.7800	-5.710%	11	2,889	-16.946%
2025-11-28	44.3100	44.3100	44.3100	44.3100	-2.935%	1	2,900	-21.688%
2025-11-26	46.3500	46.3500	45.6500	45.6500	-7.064%	6	2,896	-23.987%
2025-11-21	49.1200	49.1200	49.1200	49.1200	+2.526%	1	2,896	-29.357%
2025-11-20	49.0000	49.0000	47.9100	47.9100	+8.639%	3	2,897	-27.573%
2025-11-18	44.0500	44.1000	44.0500	44.1000	+7.247%	2	2,896	-21.315%
2025-11-17	39.9100	41.1200	39.9100	41.1200	+7.842%	4	2,896	-15.613%
2025-11-14	39.2000	39.2000	38.1300	38.1300	-3.736%	2	2,892	-8.996%
2025-11-13	39.4000	39.6100	39.4000	39.6100	-6.910%	3	2,894	-12.396%
2025-11-06	42.5500	42.5500	42.5500	42.5500	+24.780%	1	2,893	-18.449%
2025-11-05	34.1000	34.1000	34.1000	34.1000	+0.917%	1	2,894	+1.760%
2025-10-31	33.7900	33.7900	33.7900	33.7900	-2.735%	2	2,895	+2.693%
2025-10-29	34.7400	34.7400	34.7400	34.7400	+5.753%	2	2,897	-0.115%
2025-10-28	32.8000	32.8500	32.8000	32.8500	-1.292%	2	2,899	+5.632%
2025-10-27	32.8300	33.2800	32.5100	33.2800	+4.000%	3	2,895	+4.267%
2025-10-22	32.4500	32.4500	31.9500	32.0000	+1.426%	28	2,895	+8.438%
2025-10-21	33.2000	33.2000	31.5500	31.5500	-8.017%	5	2,869	+9.984%
2025-10-20	34.3000	34.3000	34.3000	34.3000	-12.164%	1	2,871	+1.166%
2025-10-17	39.0500	39.0500	39.0500	39.0500	+0.644%	15	2,870	-11.140%
2025-10-16	35.3600	38.8000	35.3600	38.8000	-8.706%	102	2,855	-10.567%
2025-10-15	41.5200	42.5000	41.4000	42.5000	+3.912%	7	2,755	-18.353%
2025-10-14	39.9500	40.9000	39.9300	40.9000	+7.632%	8	2,753	-15.159%
2025-10-13	38.0000	38.0000	38.0000	38.0000	-0.471%	1	2,747	-8.684%
2025-10-10	37.0600	38.1800	37.0600	38.1800	+0.368%	2	2,746	-9.115%
2025-10-09	37.7600	38.0500	37.7600	38.0400	-5.019%	211	2,748	-8.780%
2025-10-08	39.7500	40.0500	39.7500	40.0500	-0.125%	5	2,547	-13.358%
2025-10-07	40.1000	40.1000	40.1000	40.1000	+11.389%	1	2,542	-13.466%
2025-10-06	40.3500	40.3500	35.9300	36.0000	-6.687%	3	2,542	-3.611%
2025-10-03	38.3200	38.5800	38.1700	38.5800	-6.586%	5	2,544	-10.057%
2025-10-01	40.8700	41.3000	40.8500	41.3000	+3.121%	8	2,547	-15.981%
2025-09-30	39.2100	40.0500	39.2100	40.0500	+11.250%	14	2,547	-13.358%
2025-09-29	35.5000	36.0000	35.5000	36.0000	-2.386%	4	2,547	-3.611%
2025-09-26	37.5000	37.5000	36.8500	36.8800	-1.993%	27	2,545	-5.911%
2025-09-25	37.6700	37.6700	37.6300	37.6300	+6.601%	376	2,489	-7.786%
2025-09-24	35.3000	35.3000	35.3000	35.3000	+6.873%	1	2,158	-1.700%
2025-09-23	33.0300	33.0300	33.0300	33.0300	+1.164%	1	2,157	+5.056%
2025-09-22	33.8000	33.8500	32.6400	32.6500	-3.116%	12	2,156	+6.279%
2025-09-19	34.3900	34.5700	33.7000	33.7000	-2.573%	7	2,152	+2.967%
2025-09-18	34.0800	34.5900	33.8500	34.5900	-4.763%	6	2,152	+0.318%
2025-09-17	36.1600	36.3200	36.1600	36.3200	-1.438%	2	2,150	-4.460%
2025-09-16	37.2300	37.2300	36.8500	36.8500	+2.561%	5	2,149	-5.834%
2025-09-15	34.3400	35.9300	34.3400	35.9300	+4.145%	3	2,147	-3.423%
2025-09-12	34.5000	34.5000	34.5000	34.5000	+0.966%	1	2,148	+0.580%
2025-09-11	34.3600	34.3600	33.6900	34.1700	+7.724%	4	2,149	+1.551%
2025-09-08	32.0600	32.3400	31.4900	31.7200	-3.293%	15	2,145	+9.395%
2025-09-05	32.4500	33.5500	32.4500	32.8000	-7.345%	8	2,140	+5.793%
2025-09-04	38.5000	39.2500	35.4000	35.4000	+13.027%	114	2,140	-1.977%
2025-09-03	32.9500	32.9500	31.0500	31.3200	-4.541%	37	2,056	+10.792%
2025-09-02	33.0000	33.0000	32.8100	32.8100	+1.109%	4	2,023	+5.760%
2025-08-29	32.1800	32.4500	32.1800	32.4500	-3.221%	6	2,025	+6.934%
2025-08-27	34.8900	34.8900	33.5300	33.5300	-7.248%	27	2,025	+3.489%
2025-08-26	36.2000	36.2000	36.1500	36.1500	+4.510%	250	2,048	-4.011%
2025-08-25	34.3000	34.9000	34.3000	34.5900	-5.363%	4	2,048	+0.318%
2025-08-21	36.7100	36.7500	36.4700	36.5500	+2.381%	37	2,048	-5.062%
2025-08-20	36.2200	36.2200	35.7000	35.7000	-1.707%	3	2,047	-2.801%
2025-08-19	36.3200	36.3200	36.3200	36.3200	-3.069%	1	2,048	-4.460%
2025-08-18	38.1300	38.1300	37.4100	37.4700	0.000%	10	2,047	-7.393%
2025-08-15	37.8500	37.9000	37.2700	37.4700	-8.139%	7	2,042	-7.393%
2025-08-14	40.7900	40.7900	40.7900	40.7900	-2.463%	1	2,043	-14.930%
2025-08-12	43.4500	43.4500	41.5000	41.8200	+11.818%	4	2,042	-17.025%
2025-08-11	37.4000	37.4000	37.4000	37.4000	-1.449%	4	2,040	-7.219%
2025-08-08	37.9500	37.9500	37.9500	37.9500	-3.189%	4	2,044	-8.564%
2025-08-07	38.5000	39.2000	38.5000	39.2000	+13.262%	4	2,048	-11.480%
2025-08-06	34.6100	34.6100	34.6100	34.6100	+2.396%	10	2,046	+0.260%
2025-08-01	33.8000	33.8000	33.8000	33.8000	+8.682%	1	2,036	+2.663%
2025-07-31	29.9000	31.1000	29.9000	31.1000	+9.123%	9	2,035	+11.576%
2025-07-30	28.4900	28.5000	28.4900	28.5000	+7.547%	6	2,034	+21.754%
2025-07-29	26.5000	26.5000	26.5000	26.5000	-1.304%	1	2,032	+30.943%
2025-07-28	27.1500	27.1500	26.8500	26.8500	-1.287%	201	1,957	+29.236%
2025-07-25	27.2000	27.2000	27.2000	27.2000	-3.887%	2	1,948	+27.574%
2025-07-24	28.1000	28.3000	28.1000	28.3000	+0.177%	3	1,946	+22.615%
2025-07-23	28.3500	28.3500	27.7700	28.2500	-8.724%	165	1,945	+22.832%
2025-07-17	31.0000	31.3500	30.9500	30.9500	-2.978%	153	1,909	+12.116%
2025-07-16	31.9000	31.9000	31.9000	31.9000	+2.244%	21	1,907	+8.777%
2025-07-15	31.2000	31.2000	31.2000	31.2000	-0.637%	1	1,888	+11.218%
2025-07-14	31.2000	31.4000	31.1000	31.4000	+0.159%	72	1,888	+10.510%
2025-07-11	31.3500	31.3500	31.2500	31.3500	+7.732%	5	1,842	+10.686%
2025-07-10	29.1000	29.1000	29.1000	29.1000	+4.865%	1	1,842	+19.244%
2025-07-09	27.7900	27.7900	27.7500	27.7500	+1.947%	2	1,842	+25.045%
2025-07-08	26.7500	27.2200	26.6500	27.2200	-6.041%	12	1,842	+27.480%
2025-07-07	28.3000	28.9700	28.3000	28.9700	+5.923%	2	1,843	+19.779%
2025-07-03	27.2000	27.3500	27.2000	27.3500	-7.445%	16	1,843	+26.874%
2025-07-02	28.8100	29.5500	28.8100	29.5500	+10.056%	15	1,843	+17.428%
2025-07-01	27.5800	28.0200	26.8500	26.8500	-3.936%	325	1,861	+29.236%
2025-06-30	27.4000	28.4500	27.4000	27.9500	-0.357%	46	1,805	+24.150%
2025-06-27	27.9000	28.0500	27.8500	28.0500	-1.648%	567	1,820	+23.708%
2025-06-26	28.5200	28.5200	28.5200	28.5200	-1.757%	1	1,263	+21.669%
2025-06-25	29.0300	29.0300	29.0300	29.0300	+2.616%	2	1,262	+19.532%
2025-06-24	28.8400	28.8400	28.0500	28.2900	-12.006%	36	1,260	+22.658%
2025-06-20	32.1500	32.1500	32.1500	32.1500	+0.563%	2	1,240	+7.932%
2025-06-13	31.9700	31.9700	31.9700	31.9700	+6.995%	20	1,239	+8.539%
2025-06-11	29.8900	29.8900	29.8800	29.8800	+1.980%	2	1,244	+16.131%
2025-06-09	29.3000	29.3000	29.3000	29.3000	+2.627%	15	1,243	+18.430%
2025-06-06	29.2400	29.2400	28.5500	28.5500	-10.361%	62	1,243	+21.541%
2025-06-04	31.7900	31.9000	31.6500	31.8500	-1.698%	50	1,228	+8.948%
2025-06-02	32.8500	32.8500	32.1500	32.4000	+3.514%	87	1,191	+7.099%
2025-05-29	33.8000	35.5500	31.3000	31.3000	+4.333%	34	1,135	+10.863%
2025-05-28	30.5100	30.5100	30.0000	30.0000	-4.580%	6	1,111	+15.667%
2025-05-27	31.6500	31.6500	31.4400	31.4400	+0.287%	2	1,116	+10.369%
2025-05-23	29.5500	31.4300	29.5500	31.3500	+13.464%	12	1,114	+10.686%
2025-05-21	27.6300	27.6300	27.6300	27.6300	+0.109%	1	1,114	+25.588%
2025-05-20	27.6100	27.6100	27.6000	27.6000	+2.717%	2	1,114	+25.725%
2025-05-19	26.8000	26.8700	26.7400	26.8700	+5.166%	10	1,113	+29.140%
2025-05-14	25.5500	25.5500	25.5500	25.5500	-3.403%	20	1,110	+35.812%
2025-05-13	25.6900	26.4500	25.6900	26.4500	-2.757%	2	1,090	+31.191%
2025-05-12	27.7000	28.0200	27.1000	27.2000	-12.540%	77	1,091	+27.574%
2025-05-09	31.1000	31.1200	31.0300	31.1000	+6.325%	8	1,154	+11.576%
2025-05-08	29.7000	30.1000	29.2500	29.2500	-7.874%	23	1,152	+18.632%
2025-05-05	31.7500	31.7500	31.7500	31.7500	-7.028%	5	1,132	+9.291%
2025-04-29	34.1500	34.1500	34.1500	34.1500	-3.531%	1	1,127	+1.611%
2025-04-28	34.8000	35.4000	34.8000	35.4000	+0.312%	6	1,126	-1.977%
2025-04-25	34.6100	35.2900	34.6100	35.2900	-5.313%	12	1,123	-1.672%
2025-04-24	37.2700	37.2700	37.2700	37.2700	-7.975%	5	1,122	-6.896%
2025-04-23	40.5000	40.5000	40.5000	40.5000	-7.216%	1	1,122	-14.321%
2025-04-22	44.9200	44.9200	43.6500	43.6500	-7.128%	7	1,121	-20.504%
2025-04-21	47.7800	48.0100	47.0000	47.0000	+13.801%	11	1,124	-26.170%
2025-04-17	41.1900	41.3000	41.0000	41.3000	+2.864%	8	1,115	-15.981%
2025-04-16	39.1500	40.1500	39.1000	40.1500	+3.533%	4	1,115	-13.574%
2025-04-15	38.2500	38.9900	38.2500	38.7800	+0.727%	94	1,113	-10.521%
2025-04-14	38.4600	38.6000	38.2000	38.5000	-1.786%	86	1,080	-9.870%
2025-04-11	39.5000	39.5200	39.2000	39.2000	+12.000%	12	1,082	-11.480%
2025-04-09	46.5200	46.5200	35.0000	35.0000	-18.605%	41	1,083	-0.857%
2025-04-08	41.4800	43.0000	41.4800	43.0000	-2.494%	4	1,104	-19.302%
2025-04-07	50.0500	50.0500	44.1000	44.1000	-3.480%	2	1,104	-21.315%
2025-04-04	44.3300	45.6900	44.1400	45.6900	+16.408%	114	1,105	-24.053%
2025-04-03	38.7500	39.6200	37.8200	39.2500	+18.045%	54	1,104	-11.592%
2025-04-02	33.2500	33.2500	33.2500	33.2500	-1.159%	1	1,097	+4.361%
2025-04-01	34.3500	34.3500	33.6400	33.6400	-4.837%	7	1,097	+3.151%
2025-03-31	35.3500	35.3500	35.3500	35.3500	+6.959%	1	1,094	-1.839%
2025-03-28	32.5500	33.1500	32.5000	33.0500	+11.092%	222	1,093	+4.992%
2025-03-27	29.7500	29.7500	29.7500	29.7500	+3.120%	2	1,062	+16.639%
2025-03-26	28.6000	28.8500	28.6000	28.8500	+8.052%	2	1,060	+20.277%
2025-03-25	27.0000	27.0500	26.7000	26.7000	-6.316%	37	1,059	+29.963%
2025-03-24	28.1000	28.6500	28.1000	28.5000	-6.096%	8	1,053	+21.754%
2025-03-21	30.6000	30.6000	30.0100	30.3500	+1.846%	46	1,051	+14.333%
2025-03-20	29.4000	29.8000	29.4000	29.8000	-1.226%	8	1,069	+16.443%
2025-03-19	30.4500	30.5500	30.1700	30.1700	+0.399%	9	1,061	+15.015%
2025-03-17	31.2500	31.2500	30.0500	30.0500	-8.244%	6	1,057	+15.474%
2025-03-14	32.5000	32.9900	32.4400	32.7500	+2.665%	14	1,054	+5.954%
2025-03-12	31.9000	31.9000	31.9000	31.9000	+1.270%	200	1,054	+8.777%
2025-03-11	32.5000	32.5000	31.5000	31.5000	-6.528%	178	854	+10.159%
2025-03-10	33.7000	33.7000	33.7000	33.7000	+12.333%	2	678	+2.967%
2025-03-07	31.9000	31.9000	30.0000	30.0000	+5.820%	212	678	+15.667%
2025-03-06	26.8500	28.7000	26.7100	28.3500	+2.347%	490	584	+22.399%
2025-03-05	27.6500	27.7000	27.6500	27.7000	+4.135%	14	313	+25.271%
2025-03-04	27.7000	28.9000	26.6000	26.6000	+2.901%	25	313	+30.451%
2025-03-03	25.8500	25.8500	25.8500	25.8500	+6.204%	1	305	+34.236%
2025-02-28	24.4000	24.4000	24.3400	24.3400	+5.004%	4	304	+42.564%
2025-02-26	23.0500	23.1800	21.9500	23.1800	-0.728%	12	303	+49.698%
2025-02-24	23.3500	23.3500	23.3500	23.3500	+0.430%	8	302	+48.608%
2025-02-21	21.6500	23.4000	21.6500	23.2500	+8.140%	30	294	+49.247%
2025-02-20	21.5000	21.5000	21.5000	21.5000	+6.700%	1	280	+61.395%
2025-02-19	19.8000	20.3000	19.8000	20.1500	-1.851%	9	279	+72.208%
2025-02-18	20.5300	20.5300	20.5300	20.5300	+3.582%	1	271	+69.021%
2025-02-13	20.4000	20.4000	19.8200	19.8200	-2.365%	8	270	+75.076%
2025-02-12	21.1500	21.1500	20.3000	20.3000	0.000%	4	266	+70.936%
2025-02-07	20.3000	20.3000	20.3000	20.3000	+6.842%	2	263	+70.936%
2025-02-06	19.5000	19.5000	18.5000	19.0000	-1.554%	17	262	+82.632%
2025-02-03	19.3000	19.3000	19.3000	19.3000	+9.784%	1	250	+79.793%
2025-01-31	17.5800	17.5800	17.5800	17.5800	+7.523%	2	249	+97.383%
2025-01-29	16.5000	16.5000	16.3500	16.3500	+9.000%	2	248	+112.232%
2025-01-28	14.9000	15.1500	14.8600	15.0000	-16.667%	10	246	+131.333%
2025-01-24	18.0000	18.0000	18.0000	18.0000	-3.226%	192	246	+92.778%
2025-01-22	18.5000	18.6000	18.5000	18.6000	-3.427%	3	176	+86.559%
2025-01-21	20.0000	20.0000	19.2600	19.2600	-2.432%	5	173	+80.166%
2025-01-17	19.7000	19.7400	19.7000	19.7400	-4.314%	12	164	+75.785%
2025-01-16	20.6300	20.6300	20.6300	20.6300	+0.146%	1	164	+68.202%
2025-01-15	20.6500	20.6500	20.6000	20.6000	-5.936%	2	163	+68.447%
2025-01-13	21.8900	22.0000	21.8900	21.9000	+5.288%	77	162	+58.447%
2025-01-07	20.3200	20.8000	20.3200	20.8000	+4.839%	2	86	+66.827%
2025-01-03	19.7700	19.8400	19.7700	19.8400	-2.025%	4	84	+74.899%
2025-01-02	20.1500	20.2500	20.1500	20.2500	+5.469%	31	86	+71.358%
2024-12-30	20.5000	20.5000	19.2000	19.2000	-0.570%	8	55	+80.729%
2024-12-27	19.5800	19.5800	19.3100	19.3100	+2.713%	4	55	+79.700%
2024-12-26	18.8000	18.8000	18.8000	18.8000	-0.529%	5	53	+84.574%
2024-12-24	18.9000	18.9000	18.9000	18.9000	-5.500%	1	59	+83.598%
2024-12-19	20.0000	20.0000	20.0000	20.0000	+15.607%	1	59	+73.500%
2024-12-13	17.3000	17.3000	17.3000	17.3000	+6.462%	4	58	+100.578%
2024-12-11	16.5500	16.5500	16.2500	16.2500	-4.412%	4	56	+113.538%
2024-12-10	16.5000	17.0000	16.5000	17.0000	+2.102%	2	60	+104.118%
2024-12-09	16.6000	16.6500	16.6000	16.6500	+5.380%	27	59	+108.408%
2024-12-05	15.8000	15.8000	15.8000	15.8000	+4.636%	1	32	+119.620%
2024-12-04	15.1000	15.1000	15.1000	15.1000	-25.980%	2	31	+129.801%
2024-12-03	20.4000	20.4000	20.4000	20.4000	+6.195%	5	31	+70.098%
2024-11-29	19.2100	19.2100	19.2100	19.2100	-5.602%	6	31	+80.635%
2024-11-27	20.0500	20.4000	20.0500	20.3500	-6.221%	15	30	+70.516%
2024-11-18	21.7000	21.7000	21.7000	21.7000	+17.615%	1	30	+59.908%
2024-11-12	18.4500	18.4500	18.4500	18.4500	-24.074%	1	30	+88.076%
2024-11-06	24.3000	24.3000	24.3000	24.3000	-8.989%	10	30	+42.798%
2024-11-04	26.6500	26.7000	26.6500	26.7000	+3.288%	12	30	+29.963%
2024-10-30	25.4000	25.8500	25.2500	25.8500	+1.373%	13	23	+34.236%
2024-10-29	25.5000	25.5000	25.5000	25.5000	-3.409%	10	12	+36.078%
2024-10-28	26.4000	26.4000	26.4000	26.4000	-3.650%	10	14	+31.439%
2024-10-24	27.4000	27.4000	27.4000	27.4000	-1.792%	1	4	+26.642%
2024-10-15	27.9000	27.9000	27.9000	27.9000	-2.208%	1	3	+24.373%
2024-10-07	28.5300	28.5300	28.5300	28.5300	-0.419%	1	4	+21.626%
2024-10-04	28.6500	28.6500	28.6500	28.6500	-13.182%	4	3	+21.117%
2024-09-30	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	+5.152%