Dark

CRM20270115P240
CRM Jan 15 2027 240.00 Put (CRM270115P00240000)
option OPRA

EOD

Sep 29, 2026

27.25+0.554%(+0.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.0500	28.0500	26.8000	27.2500	+0.554%	18	2,888	0.000%
2026-09-28	30.3000	30.3000	26.0000	27.1000	+14.105%	35	2,877	+0.554%
2026-09-25	21.7000	23.8500	21.7000	23.7500	+10.723%	67	2,869	+14.737%
2026-09-24	21.2400	21.8500	21.2400	21.4500	-1.606%	83	2,818	+27.040%
2026-09-23	22.6000	23.3600	21.1000	21.8000	-9.356%	215	2,833	+25.000%
2026-09-22	24.5500	24.7900	24.0500	24.0500	+8.041%	8	2,931	+13.306%
2026-09-21	22.0000	22.4400	22.0000	22.2600	-3.217%	16	2,930	+22.417%
2026-09-18	21.9600	23.0000	21.4000	23.0000	+12.911%	62	2,919	+18.478%
2026-09-17	21.0000	21.1000	19.9800	20.3700	+8.640%	15	2,943	+33.775%
2026-09-16	17.8500	18.8400	17.8500	18.7500	+13.293%	83	2,936	+45.333%
2026-09-15	15.9500	16.7000	15.9500	16.5500	+3.438%	34	2,934	+64.653%
2026-09-14	17.7000	17.7000	16.0000	16.0000	-16.186%	29	2,938	+70.313%
2026-09-11	20.6200	20.6200	19.0900	19.0900	-11.661%	6	2,941	+42.745%
2026-09-10	20.9500	21.6100	20.1500	21.6100	+1.455%	84	2,941	+26.099%
2026-09-09	19.1600	21.4000	19.0500	21.3000	+10.078%	47	2,951	+27.934%
2026-09-08	18.3500	20.5200	17.9200	19.3500	+24.437%	159	2,950	+40.827%
2026-09-04	14.2000	15.8000	14.2000	15.5500	+13.919%	98	2,940	+75.241%
2026-09-03	15.0000	15.0000	13.5000	13.6500	-16.768%	397	2,940	+99.634%
2026-09-02	15.2500	17.8000	14.9500	16.4000	-1.502%	1,124	2,917	+66.159%
2026-09-01	15.9000	16.6500	15.4700	16.6500	+2.905%	297	2,091	+63.664%
2026-08-31	15.9500	16.1800	15.3500	16.1800	-6.257%	139	1,836	+68.418%
2026-08-28	19.3200	19.3200	15.7500	17.2600	-8.677%	155	1,766	+57.879%
2026-08-27	24.2800	24.2800	18.9000	18.9000	-56.780%	218	1,776	+44.180%
2026-08-26	43.7300	43.7300	43.7300	43.7300	+8.243%	2	1,695	-37.686%
2026-08-24	40.1000	40.4000	40.1000	40.4000	-6.177%	106	1,695	-32.550%
2026-08-20	43.0600	43.0600	43.0600	43.0600	-6.228%	1	1,794	-36.716%
2026-08-19	45.9200	45.9200	45.9200	45.9200	-8.853%	1	1,795	-40.658%
2026-08-11	50.3800	50.3800	50.3800	50.3800	-0.729%	4	1,795	-45.911%
2026-08-10	51.0000	51.0000	50.7500	50.7500	-8.476%	3	1,799	-46.305%
2026-08-07	55.4500	55.4500	55.4500	55.4500	-9.881%	2	1,802	-50.857%
2026-07-28	61.5300	61.5300	61.5300	61.5300	-14.208%	1	1,800	-55.713%
2026-07-27	71.7200	71.7200	71.7200	71.7200	+1.658%	1	1,799	-62.005%
2026-07-16	70.5500	70.5500	70.5500	70.5500	-7.171%	1	1,800	-61.375%
2026-07-14	76.0000	76.0000	76.0000	76.0000	+0.769%	1	1,799	-64.145%
2026-07-02	75.4200	75.4200	75.4200	75.4200	-2.897%	1	1,800	-63.869%
2026-07-01	77.6700	77.6700	77.6700	77.6700	-4.559%	1	1,799	-64.916%
2026-06-29	81.3800	81.3800	81.3800	81.3800	-10.177%	1	1,800	-66.515%
2026-06-25	90.6000	90.6000	90.6000	90.6000	+1.798%	1	1,801	-69.923%
2026-06-23	89.0000	89.0000	89.0000	89.0000	-1.385%	1	1,800	-69.382%
2026-06-22	91.6000	91.6000	90.2500	90.2500	+3.261%	3	1,799	-69.806%
2026-06-18	90.8000	90.8000	87.4000	87.4000	+3.017%	29	1,812	-68.822%
2026-06-17	83.5000	84.8400	83.5000	84.8400	+20.255%	2	1,812	-67.881%
2026-06-10	70.7500	70.7500	70.5500	70.5500	-2.218%	2	1,812	-61.375%
2026-06-09	68.4000	72.1500	68.4000	72.1500	+15.885%	21	1,814	-62.231%
2026-06-05	62.2600	62.2600	62.2600	62.2600	+27.582%	1	1,817	-56.232%
2026-06-01	48.5000	48.8000	48.5000	48.8000	-26.782%	12	1,818	-44.160%
2026-05-27	66.6500	66.6500	66.6500	66.6500	+1.292%	5	1,806	-59.115%
2026-05-26	65.8000	65.8000	65.8000	65.8000	-3.801%	1	1,811	-58.587%
2026-05-22	68.4000	68.4000	68.4000	68.4000	+1.771%	1	1,811	-60.161%
2026-05-19	67.2100	67.2100	67.2100	67.2100	-6.873%	1	1,811	-59.455%
2026-05-15	72.1800	72.1800	72.1700	72.1700	-6.516%	12	1,810	-62.242%
2026-05-14	77.2000	77.2000	77.2000	77.2000	-0.065%	1	1,810	-64.702%
2026-05-13	77.2500	77.2500	77.2500	77.2500	+13.104%	3	1,814	-64.725%
2026-05-11	68.3000	68.3000	68.3000	68.3000	+6.469%	8	1,814	-60.102%
2026-05-01	64.1500	64.1500	64.1500	64.1500	-8.943%	1	1,815	-57.521%
2026-04-30	70.4500	70.4500	70.4500	70.4500	+10.337%	1	1,815	-61.320%
2026-04-28	63.8500	63.8500	63.8500	63.8500	-10.749%	2	1,816	-57.322%
2026-04-23	71.5200	71.5400	71.5200	71.5400	+17.317%	4	1,814	-61.909%
2026-04-17	60.6500	60.9800	60.6500	60.9800	-14.028%	3	1,818	-55.313%
2026-04-13	70.9300	70.9300	70.9300	70.9300	-8.477%	1	1,817	-61.582%
2026-04-10	76.3600	77.6500	76.2700	77.5000	+9.432%	8	1,816	-64.839%
2026-04-09	70.8200	70.8200	70.8200	70.8200	+12.556%	3	1,813	-61.522%
2026-04-08	61.9000	62.9200	61.9000	62.9200	+1.369%	5	1,810	-56.691%
2026-04-07	62.0700	62.0700	62.0700	62.0700	+2.089%	1	1,809	-56.098%
2026-04-06	60.8000	60.8000	60.8000	60.8000	-1.761%	1	1,808	-55.181%
2026-04-01	59.2100	61.9300	59.2100	61.8900	+2.569%	13	1,808	-55.970%
2026-03-31	60.3400	60.3400	60.3400	60.3400	-5.349%	1	1,821	-54.839%
2026-03-30	63.3000	63.8500	63.3000	63.7500	-3.116%	3	1,822	-57.255%
2026-03-27	65.2800	65.8000	65.2800	65.8000	+13.585%	9	1,823	-58.587%
2026-03-24	57.9300	57.9300	57.9300	57.9300	+6.803%	3	1,818	-52.960%
2026-03-23	54.2400	54.2400	54.2400	54.2400	-1.382%	3	1,812	-49.760%
2026-03-19	55.0000	55.0000	55.0000	55.0000	+4.226%	1	1,812	-50.455%
2026-03-17	52.7100	52.7700	52.7100	52.7700	-0.057%	3	1,811	-48.361%
2026-03-16	52.8000	52.8000	52.8000	52.8000	-6.150%	1	1,814	-48.390%
2026-03-13	53.5500	56.2900	53.3500	56.2600	+8.925%	7	1,813	-51.564%
2026-03-12	55.6200	55.6200	51.5500	51.6500	-8.178%	313	1,804	-47.241%
2026-03-11	56.2500	56.2500	56.2500	56.2500	+5.535%	500	1,515	-51.556%
2026-03-06	53.3000	53.3000	53.3000	53.3000	+1.854%	1	1,023	-48.874%
2026-03-05	51.6000	52.3300	51.6000	52.3300	-7.298%	4	1,024	-47.927%
2026-03-04	56.5000	56.5000	56.4500	56.4500	+1.002%	2	1,022	-51.727%
2026-03-03	55.9500	55.9500	55.8900	55.8900	+1.232%	2	1,024	-51.244%
2026-02-26	55.6000	56.5600	55.2100	55.2100	-10.490%	4	1,026	-50.643%
2026-02-25	62.5500	62.5500	61.6800	61.6800	-14.582%	20	1,046	-55.820%
2026-02-23	72.2100	72.2100	72.2100	72.2100	+13.164%	1	1,046	-62.263%
2026-02-12	63.8100	63.8100	63.8100	63.8100	-0.700%	1	1,046	-57.295%
2026-02-11	64.2000	65.1700	64.2000	64.2600	+10.717%	11	1,046	-57.594%
2026-02-10	58.0400	58.0400	58.0400	58.0400	-4.852%	1	1,039	-53.050%
2026-02-06	60.2500	61.0000	60.2500	61.0000	+5.958%	22	1,038	-55.328%
2026-02-04	57.4500	57.5700	57.4500	57.5700	+0.331%	2	1,039	-52.666%
2026-02-03	48.6000	57.3800	48.6000	57.3800	+30.706%	14	1,037	-52.510%
2026-02-02	43.0500	43.9000	43.0500	43.9000	-2.031%	6	1,024	-37.927%
2026-01-30	44.8100	44.8100	44.8100	44.8100	+0.246%	1	1,020	-39.188%
2026-01-29	43.0600	46.4700	43.0600	44.7000	+24.132%	24	1,019	-39.038%
2026-01-28	35.5000	36.0100	35.5000	36.0100	-2.676%	4	1,026	-24.327%
2026-01-27	35.9000	37.0000	35.9000	37.0000	+4.049%	80	1,026	-26.351%
2026-01-26	35.6600	35.6600	35.5600	35.5600	-1.140%	3	985	-23.369%
2026-01-23	35.9500	36.2500	35.9000	35.9700	-4.003%	33	986	-24.242%
2026-01-22	37.4700	37.4700	37.4700	37.4700	-6.675%	1	978	-27.275%
2026-01-21	40.0000	40.2500	39.5000	40.1500	+2.554%	8	977	-32.130%
2026-01-20	37.3000	39.1500	36.8000	39.1500	+8.750%	15	979	-30.396%
2026-01-16	35.5600	36.0000	35.5000	36.0000	+6.352%	13	991	-24.306%
2026-01-15	32.5000	34.0000	32.3500	33.8500	+8.251%	26	991	-19.498%
2026-01-14	29.9600	31.9000	29.9600	31.2700	+6.361%	58	991	-12.856%
2026-01-13	29.5600	29.5600	29.4000	29.4000	+28.665%	7	940	-7.313%
2026-01-08	22.3500	22.8500	22.3500	22.8500	+7.277%	5	934	+19.256%
2026-01-07	21.0400	21.3000	21.0400	21.3000	-13.203%	5	931	+27.934%
2026-01-05	25.5400	25.5400	24.5400	24.5400	-1.840%	7	930	+11.043%
2026-01-02	24.2000	25.0000	24.2000	25.0000	+14.521%	14	934	+9.000%
2025-12-31	21.4300	21.8300	21.4300	21.8300	+1.535%	41	883	+24.828%
2025-12-30	21.5000	21.5000	21.5000	21.5000	+1.559%	2	883	+26.744%
2025-12-29	21.0000	21.1700	21.0000	21.1700	-1.854%	20	883	+28.720%
2025-12-26	21.4000	21.5700	21.4000	21.5700	+0.559%	101	876	+26.333%
2025-12-24	22.1200	22.1200	21.4500	21.4500	-3.596%	28	991	+27.040%
2025-12-23	22.6800	22.6800	22.2500	22.2500	-1.111%	30	991	+22.472%
2025-12-22	22.6000	22.6000	22.3000	22.5000	-5.263%	35	988	+21.111%
2025-12-17	23.7000	23.7500	23.7000	23.7500	-9.004%	45	988	+14.737%
2025-12-15	24.5000	26.1000	24.5000	26.1000	+10.969%	27	983	+4.406%
2025-12-12	23.3700	23.5200	23.3600	23.5200	-0.759%	3	963	+15.859%
2025-12-11	22.9100	23.9000	22.9100	23.7000	+1.282%	16	964	+14.979%
2025-12-10	25.0000	25.0000	23.1000	23.4000	-6.212%	33	952	+16.453%
2025-12-09	24.8000	24.9500	24.8000	24.9500	-3.594%	3	983	+9.218%
2025-12-08	25.9000	25.9000	25.8800	25.8800	+4.355%	21	983	+5.294%
2025-12-05	25.4000	25.5000	24.8000	24.8000	-16.583%	19	979	+9.879%
2025-12-04	33.2500	33.2500	29.7300	29.7300	-16.112%	15	997	-8.342%
2025-12-03	37.1500	37.1500	35.4400	35.4400	-5.468%	176	993	-23.109%
2025-12-01	37.4900	37.4900	37.4900	37.4900	-11.371%	1	1,088	-27.314%
2025-11-21	42.1000	42.3000	42.1000	42.3000	+0.571%	6	1,088	-35.579%
2025-11-20	39.5700	42.0600	39.5700	42.0600	+9.961%	105	1,082	-35.212%
2025-11-18	38.2500	38.2500	38.2500	38.2500	+9.317%	1	982	-28.758%
2025-11-17	34.5000	34.9900	34.5000	34.9900	+2.912%	6	983	-22.121%
2025-11-13	34.0000	34.0000	34.0000	34.0000	-0.701%	1	978	-19.853%
2025-11-12	34.2400	34.2400	34.2400	34.2400	-4.304%	1	977	-20.415%
2025-11-06	35.7800	35.7800	35.7800	35.7800	+21.288%	1	977	-23.840%
2025-11-04	29.5000	29.5000	29.5000	29.5000	0.000%	1	977	-7.627%
2025-11-03	29.5000	29.5000	29.5000	29.5000	+1.235%	1	976	-7.627%
2025-10-30	28.5000	29.1400	28.5000	29.1400	-1.387%	2	976	-6.486%
2025-10-29	29.6000	29.6000	29.5500	29.5500	+3.684%	2	977	-7.783%
2025-10-28	28.5400	28.5400	28.5000	28.5000	+1.028%	10	975	-4.386%
2025-10-27	28.2100	28.2100	28.2100	28.2100	-2.151%	1	976	-3.403%
2025-10-23	28.9100	28.9100	28.8000	28.8300	+9.787%	298	976	-5.480%
2025-10-21	27.9200	27.9200	26.2600	26.2600	-12.728%	2	985	+3.770%
2025-10-20	30.5100	30.5100	30.0900	30.0900	-10.233%	6	987	-9.438%
2025-10-17	33.4900	33.8000	33.4900	33.5200	+1.545%	20	993	-18.705%
2025-10-16	30.9700	33.5000	30.9700	33.0100	-11.501%	101	993	-17.449%
2025-10-15	37.3000	37.3000	37.3000	37.3000	+9.545%	1	993	-26.944%
2025-10-14	35.0700	35.0700	34.0500	34.0500	+2.560%	112	992	-19.971%
2025-10-13	33.9200	33.9200	33.2000	33.2000	-1.949%	2	880	-17.922%
2025-10-10	33.2300	34.3500	32.3300	33.8600	+5.319%	6	880	-19.522%
2025-10-09	32.9600	32.9600	32.1500	32.1500	-8.717%	322	882	-15.241%
2025-10-07	35.2200	35.2200	35.2200	35.2200	+8.203%	1	761	-22.629%
2025-10-06	32.5500	32.5500	32.5500	32.5500	-6.466%	1	761	-16.283%
2025-10-02	34.8000	34.8000	34.8000	34.8000	-2.657%	175	762	-21.695%
2025-10-01	34.6700	35.7500	34.6700	35.7500	+5.926%	7	592	-23.776%
2025-09-30	33.7500	33.7500	33.7500	33.7500	+8.871%	2	591	-19.259%
2025-09-29	30.0000	31.0000	30.0000	31.0000	-1.022%	7	591	-12.097%
2025-09-25	31.3200	31.3200	31.3200	31.3200	+2.086%	10	586	-12.995%
2025-09-24	30.4700	30.6800	30.4700	30.6800	+9.571%	2	586	-11.180%
2025-09-22	28.1500	28.1500	28.0000	28.0000	-4.372%	2	586	-2.679%
2025-09-18	29.1000	29.2800	29.1000	29.2800	-6.304%	2	584	-6.933%
2025-09-17	31.2200	31.2500	31.2100	31.2500	-2.344%	26	584	-12.800%
2025-09-16	30.8500	32.0000	30.8500	32.0000	+5.960%	7	596	-14.844%
2025-09-12	30.2000	30.2000	30.2000	30.2000	+3.887%	1	591	-9.768%
2025-09-11	28.9700	29.4800	28.7900	29.0700	+1.572%	6	590	-6.261%
2025-09-10	28.6200	28.6200	28.6200	28.6200	+8.000%	1	588	-4.787%
2025-09-09	26.5000	26.5000	26.5000	26.5000	-1.852%	1	589	+2.830%
2025-09-08	27.0000	27.0000	27.0000	27.0000	-4.255%	5	588	+0.926%
2025-09-05	27.4000	29.2400	27.4000	28.2000	-4.569%	4	593	-3.369%
2025-09-04	32.6800	33.1500	29.5500	29.5500	+6.295%	46	595	-7.783%
2025-09-03	28.4000	28.4000	27.5900	27.8000	+0.542%	4	552	-1.978%
2025-08-29	27.6500	27.6500	27.6500	27.6500	-1.003%	1	552	-1.447%
2025-08-28	28.0600	28.0600	27.9300	27.9300	-8.815%	2	552	-2.435%
2025-08-26	30.6300	30.6300	30.6300	30.6300	+1.693%	1	555	-11.035%
2025-08-22	31.0500	31.2000	30.1200	30.1200	-3.770%	3	555	-9.529%
2025-08-21	31.3000	31.3000	31.3000	31.3000	+1.033%	1	556	-12.939%
2025-08-20	31.4000	31.4000	30.8000	30.9800	-0.927%	12	557	-12.040%
2025-08-19	31.2700	31.2700	31.2700	31.2700	-3.458%	1	547	-12.856%
2025-08-18	32.7100	33.2300	32.2000	32.3900	+0.434%	19	546	-15.869%
2025-08-15	33.3700	33.3700	32.2000	32.2500	-9.410%	55	528	-15.504%
2025-08-14	35.0500	35.6000	35.0000	35.6000	+2.890%	5	520	-23.455%
2025-08-13	34.6000	34.6000	34.6000	34.6000	+22.046%	1	517	-21.243%
2025-08-01	28.5000	28.5000	28.3500	28.3500	+19.873%	15	516	-3.880%
2025-07-29	23.2000	23.6500	23.2000	23.6500	+2.160%	12	522	+15.222%
2025-07-28	23.1500	23.1500	23.1500	23.1500	-1.068%	50	517	+17.711%
2025-07-25	23.3400	23.4000	23.3400	23.4000	-12.523%	11	495	+16.453%
2025-07-14	27.0400	27.0400	26.7500	26.7500	-7.567%	2	490	+1.869%
2025-06-18	28.9400	28.9400	28.9400	28.9400	+14.387%	3	499	-5.840%
2025-06-10	25.3000	25.3000	25.3000	25.3000	-5.773%	6	499	+7.708%
2025-06-05	26.7000	26.8500	26.7000	26.8500	-3.069%	4	493	+1.490%
2025-06-03	27.5000	27.7000	27.5000	27.7000	+0.727%	6	493	-1.625%
2025-05-09	27.5000	27.5000	27.5000	27.5000	-1.257%	4	487	-0.909%
2025-05-05	27.6500	27.8500	27.6500	27.8500	-2.281%	15	485	-2.154%
2025-05-01	28.5000	28.5000	28.5000	28.5000	-7.528%	10	482	-4.386%
2025-04-30	30.5400	30.8200	30.5400	30.8200	-9.619%	2	472	-11.583%
2025-04-14	34.5000	34.5200	34.1000	34.1000	-3.125%	7	472	-20.088%
2025-04-09	35.2000	35.2000	35.2000	35.2000	-14.397%	5	472	-22.585%
2025-04-08	41.1200	41.1200	41.1200	41.1200	-10.022%	1	477	-33.731%
2025-04-07	45.7000	45.7000	45.7000	45.7000	+11.873%	1	478	-40.372%
2025-04-04	38.2600	41.0000	38.2600	40.8500	+18.200%	22	478	-33.293%
2025-04-03	34.1800	35.1900	34.1800	34.5600	+18.926%	15	485	-21.152%
2025-04-02	29.0600	29.0600	29.0600	29.0600	-6.650%	1	482	-6.228%
2025-03-31	32.0600	32.0600	31.1300	31.1300	+7.530%	3	483	-12.464%
2025-03-28	28.9500	29.0000	28.8500	28.9500	+10.118%	72	480	-5.872%
2025-03-27	26.2900	26.2900	26.2900	26.2900	+6.308%	1	473	+3.652%
2025-03-24	24.3500	24.7300	24.3500	24.7300	-6.855%	7	474	+10.190%
2025-03-19	26.6500	26.8000	26.5500	26.5500	-2.925%	16	467	+2.637%
2025-03-18	27.3500	27.3500	27.3500	27.3500	+2.434%	1	465	-0.366%
2025-03-17	27.3000	27.3500	26.7000	26.7000	+2.103%	3	466	+2.060%
2025-03-12	27.6000	27.6000	26.1500	26.1500	-10.751%	29	465	+4.207%
2025-03-10	27.9000	29.5000	27.9000	29.3000	+11.832%	129	436	-6.997%
2025-03-07	25.1000	28.0500	25.1000	26.2000	+6.634%	16	321	+4.008%
2025-03-06	24.4500	24.6500	24.4500	24.5700	+2.162%	48	323	+10.908%
2025-03-05	24.0500	24.0500	24.0500	24.0500	-0.207%	8	309	+13.306%
2025-03-04	24.6000	24.6000	24.1000	24.1000	+15.311%	12	309	+13.071%
2025-03-03	21.1000	21.1000	20.9000	20.9000	-0.948%	2	299	+30.383%
2025-02-28	20.6900	21.1000	20.6900	21.1000	+0.860%	10	299	+29.147%
2025-02-27	20.5000	20.9200	20.4000	20.9200	+5.337%	4	298	+30.258%
2025-02-26	19.9000	19.9000	19.8600	19.8600	-7.196%	18	296	+37.210%
2025-02-25	21.8500	21.8500	21.4000	21.4000	+5.679%	83	244	+27.336%
2025-02-21	20.0000	20.2500	20.0000	20.2500	+9.459%	192	244	+34.568%
2025-02-20	18.5000	18.5000	18.5000	18.5000	+5.114%	30	148	+47.297%
2025-02-19	17.8000	17.8000	17.6000	17.6000	+0.860%	2	118	+54.830%
2025-02-14	17.4500	17.4500	17.4500	17.4500	-5.676%	2	116	+56.160%
2025-02-12	18.5000	18.5000	18.5000	18.5000	+6.017%	5	116	+47.297%
2025-02-11	17.7500	17.7500	17.4500	17.4500	+5.758%	10	111	+56.160%
2025-02-06	16.5000	16.5000	16.5000	16.5000	-5.714%	1	107	+65.152%
2025-01-16	17.5000	17.5500	17.5000	17.5000	+0.287%	100	106	+55.714%
2024-12-31	17.4500	17.4500	17.4500	17.4500	+27.745%	1	8	+56.160%
2024-12-06	13.6600	13.6600	13.6600	13.6600	+2.016%	4	8	+99.488%
2024-12-04	13.3900	13.3900	13.3900	13.3900	-15.253%	2	6	+103.510%
2024-11-12	15.8000	15.8000	15.8000	15.8000	-19.016%	1	4	+72.468%
2024-11-08	19.5100	19.5100	19.5100	19.5100	-2.009%	4	3	+39.672%
2024-11-07	19.9100	19.9100	19.9100	19.9100	-16.274%	1	5	+36.866%
2024-10-14	23.7800	23.7800	23.7800	23.7800	-3.333%	1	5	+14.592%
2024-10-11	24.6000	24.6000	24.6000	24.6000	-14.938%	2	4	+10.772%
2024-09-30	28.9200	28.9200	28.9200	28.9200	+2.699%	1	3	-5.775%
2024-09-26	28.1700	28.1700	28.1600	28.1600	0.000%	2	2	-3.232%