Dark

CRM20270115P230
CRM Jan 15 2027 230.00 Put (CRM270115P00230000)
option OPRA

EOD

Sep 29, 2026

21.55+3.407%(+0.71)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.3000	21.5500	21.2000	21.5500	+3.407%	76	2,465	0.000%
2026-09-28	23.0000	23.0000	20.5500	20.8400	+11.743%	145	2,482	+3.407%
2026-09-25	18.0500	18.7000	17.5500	18.6500	+11.012%	59	2,426	+15.550%
2026-09-24	16.0600	16.8000	16.0600	16.8000	+1.818%	27	2,428	+28.274%
2026-09-23	18.4500	18.4500	16.4000	16.5000	-13.158%	57	2,448	+30.606%
2026-09-22	18.5000	20.5000	18.5000	19.0000	+5.556%	272	2,416	+13.421%
2026-09-21	17.5000	18.0000	17.4600	18.0000	+4.046%	34	2,246	+19.722%
2026-09-18	17.3000	17.3000	17.3000	17.3000	+10.755%	2	2,240	+24.566%
2026-09-17	16.2000	16.7000	15.3500	15.6200	+7.724%	67	2,240	+37.964%
2026-09-16	13.8000	14.6100	13.8000	14.5000	+12.403%	39	2,221	+48.621%
2026-09-15	12.9500	13.1300	11.9000	12.9000	+6.348%	32	2,212	+67.054%
2026-09-14	13.9000	13.9000	12.1300	12.1300	-18.754%	14	2,214	+77.659%
2026-09-11	15.5000	15.5000	14.9000	14.9300	-12.434%	24	2,213	+44.340%
2026-09-10	16.5400	17.0500	16.1000	17.0500	+6.098%	29	2,216	+26.393%
2026-09-09	14.5000	16.0700	14.5000	16.0700	+6.143%	20	2,217	+34.101%
2026-09-08	14.2500	15.8000	14.0700	15.1400	+24.302%	177	2,206	+42.338%
2026-09-04	11.9100	12.3000	11.8200	12.1800	+14.045%	137	2,247	+76.929%
2026-09-03	11.3000	11.3000	10.6200	10.6800	-16.563%	60	2,247	+101.779%
2026-09-02	11.9500	13.7000	11.9500	12.8000	-0.234%	99	2,235	+68.359%
2026-09-01	12.2500	13.5500	11.9500	12.8300	+3.052%	403	2,229	+67.966%
2026-08-31	12.6000	12.6000	11.7500	12.4500	-4.231%	42	1,908	+73.092%
2026-08-28	13.6900	13.7500	12.0100	13.0000	-8.708%	417	1,921	+65.769%
2026-08-27	20.8700	20.8700	14.2400	14.2400	-60.223%	411	1,868	+51.334%
2026-08-25	35.8000	35.8000	35.8000	35.8000	+4.770%	1	1,638	-39.804%
2026-08-21	34.1000	34.1700	34.1000	34.1700	-4.017%	8	1,638	-36.933%
2026-08-20	35.6000	35.6000	35.6000	35.6000	-9.828%	1	1,630	-39.466%
2026-08-19	39.4800	39.4800	39.4800	39.4800	-7.389%	1	1,630	-45.415%
2026-08-18	43.0500	43.2500	41.4000	42.6300	+4.230%	39	1,631	-49.449%
2026-08-13	40.9000	40.9000	40.9000	40.9000	-1.801%	1	1,632	-47.311%
2026-08-11	43.1000	43.1000	41.6500	41.6500	-4.253%	2	1,631	-48.259%
2026-08-10	45.1700	45.1700	42.7000	43.5000	-8.805%	3	1,633	-50.460%
2026-08-07	47.7000	47.7000	47.7000	47.7000	-6.471%	1	1,636	-54.822%
2026-08-06	52.5200	52.5200	51.0000	51.0000	+7.459%	2	1,637	-57.745%
2026-08-05	47.9000	47.9000	47.4600	47.4600	-2.726%	2	1,637	-54.593%
2026-08-04	50.9000	50.9000	48.7900	48.7900	-9.228%	2	1,639	-55.831%
2026-07-31	53.7500	53.7500	53.7500	53.7500	+9.137%	1	1,641	-59.907%
2026-07-29	49.2500	49.2500	49.2500	49.2500	-10.860%	1	1,641	-56.244%
2026-07-28	55.2500	55.2500	55.2500	55.2500	-7.917%	1	1,642	-60.995%
2026-07-27	62.2500	62.2500	60.0000	60.0000	-14.163%	6	1,642	-64.083%
2026-07-24	69.9000	69.9000	69.9000	69.9000	-6.111%	2	1,648	-69.170%
2026-07-23	74.4500	74.4500	74.4500	74.4500	+22.855%	1	1,646	-71.054%
2026-07-20	60.6000	60.6000	60.6000	60.6000	-3.087%	1	1,647	-64.439%
2026-07-15	63.5800	63.5800	62.5300	62.5300	+0.418%	2	1,648	-65.537%
2026-07-13	62.4000	62.4000	62.2700	62.2700	-9.095%	2	1,648	-65.393%
2026-07-09	68.5000	68.5000	68.5000	68.5000	+9.776%	100	1,650	-68.540%
2026-07-07	62.4000	62.4000	62.4000	62.4000	-6.907%	1	1,550	-65.465%
2026-07-06	67.0300	67.0300	67.0300	67.0300	-0.030%	1	1,549	-67.850%
2026-07-02	67.0500	67.0500	67.0500	67.0500	-2.188%	1	1,549	-67.860%
2026-07-01	68.5500	68.5500	68.5500	68.5500	-10.039%	1	1,549	-68.563%
2026-06-30	76.2000	76.2000	76.2000	76.2000	+1.981%	1	1,548	-71.719%
2026-06-26	74.8100	75.0000	74.7200	74.7200	-7.639%	26	1,548	-71.159%
2026-06-25	80.9000	80.9000	80.9000	80.9000	+4.725%	1	1,550	-73.362%
2026-06-24	77.8800	77.8800	77.2500	77.2500	-2.215%	13	1,549	-72.104%
2026-06-18	79.6800	79.6800	79.0000	79.0000	+6.183%	11	1,553	-72.722%
2026-06-17	74.4000	74.4000	74.4000	74.4000	+11.812%	1	1,553	-71.035%
2026-06-15	66.5400	66.5400	66.5400	66.5400	-3.215%	5	1,553	-67.613%
2026-06-12	68.7500	68.7500	68.7500	68.7500	-0.794%	3	1,548	-68.655%
2026-06-11	69.8000	69.8000	69.3000	69.3000	+8.062%	4	1,551	-68.903%
2026-06-10	61.9000	64.1300	61.9000	64.1300	+1.552%	6	1,551	-66.396%
2026-06-09	60.2000	63.1500	60.2000	63.1500	+12.970%	6	1,552	-65.875%
2026-06-08	55.9000	55.9000	55.9000	55.9000	+2.569%	4	1,555	-61.449%
2026-06-05	54.5000	54.5000	54.5000	54.5000	+7.601%	20	1,555	-60.459%
2026-06-04	50.6500	50.6500	50.6500	50.6500	+3.367%	3	1,575	-57.453%
2026-06-02	48.9500	49.0000	48.9500	49.0000	+16.667%	3	1,572	-56.020%
2026-06-01	45.0500	45.0500	41.8000	42.0000	-15.408%	27	1,570	-48.690%
2026-05-29	53.3100	53.3100	49.5000	49.6500	-17.250%	5	1,544	-56.596%
2026-05-28	58.5000	60.0000	58.5000	60.0000	+2.477%	12	1,543	-64.083%
2026-05-27	58.6000	58.6000	58.5500	58.5500	-7.445%	10	1,535	-63.194%
2026-05-21	63.2200	63.2600	63.2200	63.2600	-1.264%	2	1,535	-65.934%
2026-05-15	64.0200	64.0700	64.0200	64.0700	-4.230%	13	1,537	-66.365%
2026-05-13	66.9000	66.9000	66.9000	66.9000	+13.313%	1	1,537	-67.788%
2026-05-11	59.0400	59.0400	59.0400	59.0400	+10.129%	1	1,536	-63.499%
2026-05-07	53.6000	53.6100	53.6000	53.6100	-4.778%	2	1,537	-59.802%
2026-05-01	58.1000	58.1000	56.3000	56.3000	-9.587%	3	1,535	-61.723%
2026-04-30	62.2700	62.2700	62.2700	62.2700	+7.196%	1	1,535	-65.393%
2026-04-29	58.0900	58.0900	58.0900	58.0900	-6.713%	1	1,536	-62.902%
2026-04-23	62.2700	62.2700	62.2700	62.2700	+21.978%	2	1,535	-65.393%
2026-04-22	51.0500	51.0500	51.0500	51.0500	-2.353%	1	1,533	-57.786%
2026-04-20	52.2800	52.2800	52.2800	52.2800	-3.631%	10	1,533	-58.780%
2026-04-17	54.2500	54.2500	54.2500	54.2500	-3.298%	17	1,523	-60.276%
2026-04-16	57.2400	57.2400	56.0500	56.1000	-3.525%	7	1,523	-61.586%
2026-04-15	58.1500	58.1500	58.1500	58.1500	-5.982%	25	1,521	-62.941%
2026-04-14	61.8500	61.8500	61.8500	61.8500	-1.277%	5	1,521	-65.158%
2026-04-13	67.2900	67.2900	61.9600	62.6500	-8.740%	12	1,521	-65.603%
2026-04-10	67.5000	68.9000	67.4000	68.6500	+4.809%	7	1,529	-68.609%
2026-04-09	62.3200	65.5000	62.3200	65.5000	+19.264%	5	1,526	-67.099%
2026-04-08	54.1000	54.9200	54.1000	54.9200	+0.956%	4	1,526	-60.761%
2026-04-07	54.4000	54.4000	54.4000	54.4000	+0.928%	3	1,526	-60.386%
2026-04-06	53.9000	53.9000	53.9000	53.9000	-0.462%	1	1,526	-60.019%
2026-04-02	54.0100	54.1500	54.0100	54.1500	+1.215%	20	1,505	-60.203%
2026-04-01	52.9000	53.5000	52.9000	53.5000	-0.742%	3	1,505	-59.720%
2026-03-31	53.2000	53.9000	53.2000	53.9000	-3.023%	26	1,503	-60.019%
2026-03-30	57.7000	57.7000	54.7200	55.5800	-4.812%	7	1,477	-61.227%
2026-03-27	57.2000	58.3900	57.2000	58.3900	+6.746%	3	1,477	-63.093%
2026-03-26	54.7000	54.7000	54.7000	54.7000	+8.467%	15	1,476	-60.603%
2026-03-24	50.4300	50.4300	50.4300	50.4300	+6.101%	3	1,491	-57.267%
2026-03-23	46.3000	47.9500	46.3000	47.5300	+2.745%	3	1,491	-54.660%
2026-03-19	46.2600	46.2600	46.2600	46.2600	-5.784%	5	1,490	-53.415%
2026-03-13	49.1000	49.1000	49.1000	49.1000	+9.111%	1	1,490	-56.110%
2026-03-12	44.8500	45.6400	43.9500	45.0000	-10.572%	10	1,490	-52.111%
2026-03-11	49.4100	50.3900	49.4100	50.3200	+8.918%	5	1,485	-57.174%
2026-03-06	46.5000	46.5000	46.2000	46.2000	+2.394%	5	1,487	-53.355%
2026-03-05	45.1000	45.1200	45.1000	45.1200	-9.069%	3	1,484	-52.238%
2026-03-04	50.0500	50.0500	49.1000	49.6200	+1.826%	14	1,485	-56.570%
2026-03-03	53.0200	53.1800	48.7300	48.7300	-3.524%	7	1,488	-55.777%
2026-02-27	52.7100	52.7100	50.5100	50.5100	-0.316%	2	1,486	-57.335%
2026-02-26	49.6300	51.2000	49.6300	50.6700	-18.406%	16	1,485	-57.470%
2026-02-24	62.1000	62.1000	62.1000	62.1000	-1.350%	1	1,473	-65.298%
2026-02-23	60.9400	62.9500	60.9400	62.9500	+13.669%	5	1,474	-65.766%
2026-02-18	55.5500	55.5500	55.3800	55.3800	-7.700%	3	1,471	-61.087%
2026-02-12	60.0000	60.0000	60.0000	60.0000	+6.007%	1	1,471	-64.083%
2026-02-11	53.3300	56.6000	53.3300	56.6000	+10.117%	4	1,471	-61.926%
2026-02-10	51.4000	51.4000	51.4000	51.4000	-1.249%	1	1,467	-58.074%
2026-02-09	52.0500	52.0500	52.0500	52.0500	-2.437%	1	1,468	-58.598%
2026-02-06	53.1600	53.3500	53.1600	53.3500	-0.652%	101	1,468	-59.606%
2026-02-05	52.7000	53.7000	51.5800	53.7000	+12.109%	10	1,489	-59.870%
2026-02-04	54.2500	54.8500	47.9000	47.9000	-5.523%	72	1,492	-55.010%
2026-02-03	44.9500	50.7000	44.9500	50.7000	+32.896%	5	1,450	-57.495%
2026-02-02	37.5200	38.1500	37.5200	38.1500	-1.166%	12	1,454	-43.512%
2026-01-29	37.9500	38.6000	36.2000	38.6000	+26.765%	3	1,443	-44.171%
2026-01-28	30.2000	30.4500	29.9000	30.4500	-2.716%	39	1,443	-29.228%
2026-01-27	29.9400	31.7200	29.9400	31.3000	+3.883%	28	1,410	-31.150%
2026-01-26	30.3500	30.6000	29.6000	30.1300	-2.429%	42	1,391	-28.477%
2026-01-23	30.7300	30.9500	30.2000	30.8800	-2.464%	134	1,381	-30.214%
2026-01-22	32.2200	32.2300	31.6600	31.6600	-5.493%	10	1,319	-31.933%
2026-01-21	33.4800	34.7000	33.2900	33.5000	-2.047%	38	1,309	-35.672%
2026-01-20	31.4000	34.2000	31.2500	34.2000	+12.058%	197	1,304	-36.988%
2026-01-16	30.2000	30.8200	29.9500	30.5200	+7.845%	51	1,095	-29.391%
2026-01-15	27.4500	28.3000	27.4500	28.3000	+7.197%	2	1,095	-23.852%
2026-01-14	26.3000	27.1000	26.3000	26.4000	+6.024%	6	1,094	-18.371%
2026-01-13	20.0500	25.0500	20.0500	24.9000	+32.447%	64	1,093	-13.454%
2026-01-08	18.7500	18.8000	18.7500	18.8000	+5.618%	3	1,079	+14.628%
2026-01-07	17.9900	18.0000	17.7500	17.8000	-5.820%	6	1,076	+21.067%
2026-01-06	18.9000	18.9000	18.9000	18.9000	-6.897%	1	1,077	+14.021%
2026-01-05	19.8000	20.3000	19.8000	20.3000	+5.674%	7	1,073	+6.158%
2026-01-02	18.0000	19.2100	18.0000	19.2100	+7.619%	2	1,073	+12.181%
2025-12-30	17.8500	17.8500	17.8500	17.8500	+2.000%	2	1,071	+20.728%
2025-12-29	18.5000	18.5000	17.5000	17.5000	+0.865%	2	1,071	+23.143%
2025-12-26	17.3500	17.3500	17.3500	17.3500	-8.684%	100	1,070	+24.207%
2025-12-23	18.9900	19.0300	18.9900	19.0000	+2.151%	312	1,070	+13.421%
2025-12-22	18.5000	18.7100	18.5000	18.6000	-7.232%	42	1,101	+15.860%
2025-12-19	20.0000	20.0500	20.0000	20.0500	+2.821%	2	1,101	+7.481%
2025-12-17	19.5000	19.5000	19.5000	19.5000	-0.814%	2	1,100	+10.513%
2025-12-12	19.6300	19.8100	19.6300	19.6600	-0.707%	4	1,100	+9.613%
2025-12-11	19.5500	20.0500	19.4500	19.8000	+2.062%	22	1,104	+8.838%
2025-12-10	20.9000	20.9000	19.4000	19.4000	-7.619%	105	1,113	+11.082%
2025-12-09	21.0000	21.0000	21.0000	21.0000	+2.041%	1	1,124	+2.619%
2025-12-08	20.5800	20.5800	20.5800	20.5800	-1.531%	5	1,124	+4.713%
2025-12-05	23.0000	23.0000	20.9000	20.9000	-19.615%	13	1,123	+3.110%
2025-12-04	28.2500	28.5000	25.7500	26.0000	-14.754%	15	1,122	-17.115%
2025-12-03	30.5000	30.5000	30.0000	30.5000	-2.494%	5	1,118	-29.344%
2025-12-02	31.5900	31.5900	31.1500	31.2800	-1.944%	124	1,120	-31.106%
2025-12-01	31.9000	31.9000	31.9000	31.9000	-6.149%	1	1,098	-32.445%
2025-11-26	33.9900	33.9900	33.9900	33.9900	+3.533%	1	1,096	-36.599%
2025-11-25	34.6700	34.6700	32.8300	32.8300	-7.155%	4	1,096	-34.359%
2025-11-24	35.3600	35.3600	35.3600	35.3600	+0.597%	9	1,089	-39.055%
2025-11-19	35.1500	35.1500	35.1500	35.1500	+5.556%	150	1,086	-38.691%
2025-11-18	33.7000	33.7000	32.6600	33.3000	+4.291%	3	971	-35.285%
2025-11-06	31.9300	31.9300	31.9300	31.9300	+26.958%	1	972	-32.509%
2025-11-05	25.1500	25.1500	25.1500	25.1500	+3.201%	1	973	-14.314%
2025-11-04	24.4500	24.4500	24.3700	24.3700	-2.285%	2	974	-11.572%
2025-10-28	24.4800	24.9400	24.4800	24.9400	+1.796%	3	974	-13.593%
2025-10-27	24.5000	24.5000	24.5000	24.5000	+0.410%	1	974	-12.041%
2025-10-24	24.4000	24.4000	24.4000	24.4000	-0.934%	3	974	-11.680%
2025-10-23	24.8600	24.8600	24.5800	24.6300	-7.162%	298	974	-12.505%
2025-10-20	27.1000	27.1000	26.3600	26.5300	-8.800%	48	763	-18.771%
2025-10-17	29.1300	29.1500	29.0900	29.0900	-1.490%	41	799	-25.920%
2025-10-16	28.0100	29.5800	28.0100	29.5300	-6.105%	39	765	-27.023%
2025-10-15	31.4500	31.4500	31.4500	31.4500	+6.430%	2	766	-31.479%
2025-10-10	29.5500	29.5500	29.5500	29.5500	-1.500%	6	766	-27.073%
2025-10-07	28.5000	30.0000	28.5000	30.0000	-0.100%	11	755	-28.167%
2025-10-06	28.9000	30.0300	28.9000	30.0300	+5.110%	4	755	-28.238%
2025-10-03	28.3500	28.5700	28.3500	28.5700	-2.023%	2	751	-24.571%
2025-10-02	29.1600	29.2000	29.1600	29.1600	-5.631%	3	750	-26.097%
2025-10-01	30.4500	30.9000	30.4500	30.9000	+3.691%	24	750	-30.259%
2025-09-30	28.2900	29.8000	28.2900	29.8000	+11.820%	23	734	-27.685%
2025-09-29	26.5000	26.6500	26.5000	26.6500	-1.479%	7	712	-19.137%
2025-09-25	26.5400	27.0500	26.5400	27.0500	+4.239%	5	710	-20.333%
2025-09-24	25.9500	25.9500	25.9500	25.9500	+5.103%	1	710	-16.956%
2025-09-23	24.4000	24.6900	24.4000	24.6900	+0.570%	2	711	-12.718%
2025-09-22	24.4500	24.5500	24.4500	24.5500	-1.603%	3	711	-12.220%
2025-09-19	25.6400	25.7300	24.9500	24.9500	+0.645%	7	711	-13.627%
2025-09-18	24.7200	24.7900	24.7200	24.7900	-8.185%	2	711	-13.070%
2025-09-16	27.0300	27.2000	26.8100	27.0000	+3.093%	5	711	-20.185%
2025-09-15	25.7500	26.1900	25.7500	26.1900	+5.265%	3	710	-17.717%
2025-09-12	24.8800	24.8800	24.8800	24.8800	-0.758%	1	709	-13.384%
2025-09-11	24.6800	25.0700	24.6800	25.0700	+8.858%	2	710	-14.041%
2025-09-10	23.0300	23.0300	23.0300	23.0300	+0.788%	2	710	-6.426%
2025-09-09	22.5000	22.8500	22.5000	22.8500	-1.466%	6	708	-5.689%
2025-09-08	23.5100	23.5100	22.9500	23.1900	-6.037%	24	709	-7.072%
2025-09-05	24.1000	24.6800	24.1000	24.6800	-1.477%	9	713	-12.682%
2025-09-04	27.9900	28.3800	25.0500	25.0500	+3.856%	25	712	-13.972%
2025-09-02	24.1300	24.1300	24.1200	24.1200	+2.507%	2	710	-10.655%
2025-08-29	23.5300	23.5300	23.5300	23.5300	-6.922%	1	710	-8.415%
2025-08-25	25.2800	25.2800	25.2800	25.2800	-6.716%	1	710	-14.755%
2025-08-21	27.1000	27.1000	27.1000	27.1000	+2.613%	1	710	-20.480%
2025-08-20	26.4000	26.4100	26.4000	26.4100	-6.181%	10	709	-18.402%
2025-08-18	28.1500	28.1500	28.1500	28.1500	+1.993%	1	709	-23.446%
2025-08-15	28.2700	28.2700	27.5700	27.6000	-9.031%	7	709	-21.920%
2025-08-14	29.9100	30.7000	29.9100	30.3400	+2.086%	6	708	-28.972%
2025-08-13	30.3000	30.3500	29.7200	29.7200	-5.350%	7	709	-27.490%
2025-08-12	32.5300	32.5300	30.8800	31.4000	+0.965%	4	707	-31.369%
2025-08-11	28.7000	31.1000	28.7000	31.1000	+8.932%	7	706	-30.707%
2025-08-07	28.2000	29.2700	28.1500	28.5500	+18.711%	14	699	-24.518%
2025-08-04	24.3000	24.3000	24.0500	24.0500	+9.767%	23	696	-10.395%
2025-07-21	21.7800	21.9100	21.7800	21.9100	+5.743%	2	709	-1.643%
2025-07-09	20.6300	20.7200	20.6300	20.7200	+0.778%	3	709	+4.006%
2025-07-07	20.5400	20.5600	20.5400	20.5600	+1.481%	2	708	+4.815%
2025-07-03	20.2600	20.2600	20.2600	20.2600	-5.680%	1	707	+6.367%
2025-07-02	21.4800	21.4800	21.4800	21.4800	+2.972%	2	707	+0.326%
2025-07-01	20.8600	20.8600	20.5000	20.8600	-4.136%	10	708	+3.308%
2025-06-25	21.7600	21.7600	21.7600	21.7600	-2.422%	1	708	-0.965%
2025-06-11	22.3000	22.3000	22.3000	22.3000	-0.446%	1	708	-3.363%
2025-06-10	22.0900	22.4000	21.9000	22.4000	-8.084%	177	709	-3.795%
2025-06-03	24.3700	24.3700	24.3700	24.3700	+2.654%	1	620	-11.572%
2025-05-29	25.0000	25.0000	23.7400	23.7400	+13.209%	121	619	-9.225%
2025-05-21	21.0600	21.0600	20.9700	20.9700	+3.300%	2	499	+2.766%
2025-05-15	20.2300	20.3000	20.2300	20.3000	-4.605%	2	499	+6.158%
2025-05-12	21.2800	21.2800	21.2800	21.2800	-14.090%	1	499	+1.269%
2025-05-06	24.7700	24.7700	24.7700	24.7700	+0.855%	1	500	-13.000%
2025-05-01	24.5600	24.5600	24.5600	24.5600	-8.495%	1	499	-12.256%
2025-04-30	26.6800	26.8400	26.6800	26.8400	-2.400%	2	499	-19.709%
2025-04-24	27.5000	27.5000	27.5000	27.5000	-21.652%	5	498	-21.636%
2025-04-22	35.1000	35.1000	35.1000	35.1000	+15.651%	10	493	-38.604%
2025-04-16	30.3500	30.3500	30.3500	30.3500	+1.505%	5	488	-28.995%
2025-04-15	29.9500	29.9500	29.9000	29.9000	-0.993%	2	492	-27.926%
2025-04-10	30.2000	30.2000	30.2000	30.2000	-18.024%	1	492	-28.642%
2025-04-08	36.8400	36.8400	36.8400	36.8400	-1.392%	10	493	-41.504%
2025-04-07	37.4500	37.4500	37.3600	37.3600	+0.946%	7	493	-42.318%
2025-04-04	37.0100	37.0100	37.0100	37.0100	+20.358%	10	500	-41.772%
2025-04-03	30.7500	30.7500	30.7500	30.7500	+23.000%	2	495	-29.919%
2025-04-02	25.1500	25.1500	25.0000	25.0000	-10.007%	4	493	-13.800%
2025-03-31	27.3300	27.7800	27.3300	27.7800	+10.677%	2	493	-22.426%
2025-03-28	25.1500	25.1500	25.1000	25.1000	+17.564%	4	491	-14.143%
2025-03-24	21.3500	21.3500	21.3500	21.3500	-8.330%	1	491	+0.937%
2025-03-21	23.2900	23.2900	23.2900	23.2900	+0.823%	2	492	-7.471%
2025-03-20	23.1000	23.1000	23.1000	23.1000	+0.348%	5	491	-6.710%
2025-03-19	23.0400	23.1000	23.0200	23.0200	+2.539%	6	486	-6.386%
2025-03-17	22.7500	22.7500	22.4000	22.4500	-11.961%	91	486	-4.009%
2025-03-13	25.5000	25.5000	25.5000	25.5000	+11.354%	100	297	-15.490%
2025-03-12	24.2000	24.2000	22.9000	22.9000	-10.512%	204	297	-5.895%
2025-03-10	25.4700	25.6400	25.4700	25.5900	+18.582%	5	96	-15.787%
2025-03-07	21.5800	21.5800	21.5800	21.5800	+1.553%	20	91	-0.139%
2025-03-04	21.2500	21.2500	21.2500	21.2500	+16.951%	20	87	+1.412%
2025-02-25	17.8500	18.5300	17.8500	18.1700	+0.944%	50	55	+18.602%
2025-02-24	18.0000	18.0000	18.0000	18.0000	+12.080%	2	55	+19.722%
2025-02-20	16.0600	16.0600	16.0600	16.0600	+3.948%	10	53	+34.184%
2025-02-12	15.4500	15.4500	15.4500	15.4500	+7.143%	2	43	+39.482%
2025-02-06	13.8000	14.4200	13.8000	14.4200	+10.498%	5	45	+49.445%
2025-01-30	13.0500	13.0500	13.0500	13.0500	+5.668%	2	38	+65.134%
2025-01-29	12.3500	12.3500	12.3500	12.3500	-5.000%	1	38	+74.494%
2025-01-27	13.0000	13.0000	13.0000	13.0000	-7.473%	2	38	+65.769%
2025-01-22	14.0500	14.0500	14.0500	14.0500	-9.936%	1	40	+53.381%
2025-01-02	15.6000	15.6000	15.6000	15.6000	+15.556%	3	39	+38.141%
2024-12-18	13.5000	13.5000	13.5000	13.5000	+2.662%	1	36	+59.630%
2024-12-13	13.1500	13.1500	13.1500	13.1500	+1.154%	2	35	+63.878%
2024-12-10	13.0000	13.0000	13.0000	13.0000	+18.182%	1	34	+65.769%
2024-12-04	10.6200	11.0000	10.6200	11.0000	-22.807%	2	33	+95.909%
2024-12-03	14.9000	14.9000	14.2500	14.2500	+3.261%	32	35	+51.228%
2024-11-12	13.8000	13.8000	13.8000	13.8000	-2.128%	1	3	+56.159%
2024-11-11	14.1000	14.1000	14.1000	14.1000	-13.497%	1	4	+52.837%
2024-11-08	16.3000	16.3000	16.3000	16.3000	-4.118%	2	5	+32.209%
2024-11-07	17.0000	17.0000	17.0000	17.0000	-15.633%	1	4	+26.765%
2024-11-05	20.1500	20.1500	20.1500	20.1500	-6.497%	1	3	+6.948%
2024-10-08	21.5500	21.5500	21.5500	21.5500	-0.828%	2	2	0.000%
2024-10-07	21.7300	21.7300	21.7300	21.7300	-12.731%	1	1	-0.828%
2024-09-25	24.9000	24.9000	24.9000	24.9000	0.000%	1	1	-13.454%