Dark

CRM20270115P230
CRM Jan 15 2027 230.00 Put (CRM270115P00230000)
option OPRA

EOD

Aug 13, 2026

40.90-1.801%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	40.9000	40.9000	40.9000	40.9000	-1.801%	1	1,632	0.000%
2026-08-11	43.1000	43.1000	41.6500	41.6500	-4.253%	2	1,631	-1.801%
2026-08-10	45.1700	45.1700	42.7000	43.5000	-8.805%	3	1,633	-5.977%
2026-08-07	47.7000	47.7000	47.7000	47.7000	-6.471%	1	1,636	-14.256%
2026-08-06	52.5200	52.5200	51.0000	51.0000	+7.459%	2	1,637	-19.804%
2026-08-05	47.9000	47.9000	47.4600	47.4600	-2.726%	2	1,637	-13.822%
2026-08-04	50.9000	50.9000	48.7900	48.7900	-9.228%	2	1,639	-16.171%
2026-07-31	53.7500	53.7500	53.7500	53.7500	+9.137%	1	1,641	-23.907%
2026-07-29	49.2500	49.2500	49.2500	49.2500	-10.860%	1	1,641	-16.954%
2026-07-28	55.2500	55.2500	55.2500	55.2500	-7.917%	1	1,642	-25.973%
2026-07-27	62.2500	62.2500	60.0000	60.0000	-14.163%	6	1,642	-31.833%
2026-07-24	69.9000	69.9000	69.9000	69.9000	-6.111%	2	1,648	-41.488%
2026-07-23	74.4500	74.4500	74.4500	74.4500	+22.855%	1	1,646	-45.064%
2026-07-20	60.6000	60.6000	60.6000	60.6000	-3.087%	1	1,647	-32.508%
2026-07-15	63.5800	63.5800	62.5300	62.5300	+0.418%	2	1,648	-34.591%
2026-07-13	62.4000	62.4000	62.2700	62.2700	-9.095%	2	1,648	-34.318%
2026-07-09	68.5000	68.5000	68.5000	68.5000	+9.776%	100	1,650	-40.292%
2026-07-07	62.4000	62.4000	62.4000	62.4000	-6.907%	1	1,550	-34.455%
2026-07-06	67.0300	67.0300	67.0300	67.0300	-0.030%	1	1,549	-38.983%
2026-07-02	67.0500	67.0500	67.0500	67.0500	-2.188%	1	1,549	-39.001%
2026-07-01	68.5500	68.5500	68.5500	68.5500	-10.039%	1	1,549	-40.336%
2026-06-30	76.2000	76.2000	76.2000	76.2000	+1.981%	1	1,548	-46.325%
2026-06-26	74.8100	75.0000	74.7200	74.7200	-7.639%	26	1,548	-45.262%
2026-06-25	80.9000	80.9000	80.9000	80.9000	+4.725%	1	1,550	-49.444%
2026-06-24	77.8800	77.8800	77.2500	77.2500	-2.215%	13	1,549	-47.055%
2026-06-18	79.6800	79.6800	79.0000	79.0000	+6.183%	11	1,553	-48.228%
2026-06-17	74.4000	74.4000	74.4000	74.4000	+11.812%	1	1,553	-45.027%
2026-06-15	66.5400	66.5400	66.5400	66.5400	-3.215%	5	1,553	-38.533%
2026-06-12	68.7500	68.7500	68.7500	68.7500	-0.794%	3	1,548	-40.509%
2026-06-11	69.8000	69.8000	69.3000	69.3000	+8.062%	4	1,551	-40.981%
2026-06-10	61.9000	64.1300	61.9000	64.1300	+1.552%	6	1,551	-36.223%
2026-06-09	60.2000	63.1500	60.2000	63.1500	+12.970%	6	1,552	-35.234%
2026-06-08	55.9000	55.9000	55.9000	55.9000	+2.569%	4	1,555	-26.834%
2026-06-05	54.5000	54.5000	54.5000	54.5000	+7.601%	20	1,555	-24.954%
2026-06-04	50.6500	50.6500	50.6500	50.6500	+3.367%	3	1,575	-19.250%
2026-06-02	48.9500	49.0000	48.9500	49.0000	+16.667%	3	1,572	-16.531%
2026-06-01	45.0500	45.0500	41.8000	42.0000	-15.408%	27	1,570	-2.619%
2026-05-29	53.3100	53.3100	49.5000	49.6500	-17.250%	5	1,544	-17.623%
2026-05-28	58.5000	60.0000	58.5000	60.0000	+2.477%	12	1,543	-31.833%
2026-05-27	58.6000	58.6000	58.5500	58.5500	-7.445%	10	1,535	-30.145%
2026-05-21	63.2200	63.2600	63.2200	63.2600	-1.264%	2	1,535	-35.346%
2026-05-15	64.0200	64.0700	64.0200	64.0700	-4.230%	13	1,537	-36.164%
2026-05-13	66.9000	66.9000	66.9000	66.9000	+13.313%	1	1,537	-38.864%
2026-05-11	59.0400	59.0400	59.0400	59.0400	+10.129%	1	1,536	-30.725%
2026-05-07	53.6000	53.6100	53.6000	53.6100	-4.778%	2	1,537	-23.708%
2026-05-01	58.1000	58.1000	56.3000	56.3000	-9.587%	3	1,535	-27.353%
2026-04-30	62.2700	62.2700	62.2700	62.2700	+7.196%	1	1,535	-34.318%
2026-04-29	58.0900	58.0900	58.0900	58.0900	-6.713%	1	1,536	-29.592%
2026-04-23	62.2700	62.2700	62.2700	62.2700	+21.978%	2	1,535	-34.318%
2026-04-22	51.0500	51.0500	51.0500	51.0500	-2.353%	1	1,533	-19.882%
2026-04-20	52.2800	52.2800	52.2800	52.2800	-3.631%	10	1,533	-21.767%
2026-04-17	54.2500	54.2500	54.2500	54.2500	-3.298%	17	1,523	-24.608%
2026-04-16	57.2400	57.2400	56.0500	56.1000	-3.525%	7	1,523	-27.094%
2026-04-15	58.1500	58.1500	58.1500	58.1500	-5.982%	25	1,521	-29.665%
2026-04-14	61.8500	61.8500	61.8500	61.8500	-1.277%	5	1,521	-33.872%
2026-04-13	67.2900	67.2900	61.9600	62.6500	-8.740%	12	1,521	-34.717%
2026-04-10	67.5000	68.9000	67.4000	68.6500	+4.809%	7	1,529	-40.422%
2026-04-09	62.3200	65.5000	62.3200	65.5000	+19.264%	5	1,526	-37.557%
2026-04-08	54.1000	54.9200	54.1000	54.9200	+0.956%	4	1,526	-25.528%
2026-04-07	54.4000	54.4000	54.4000	54.4000	+0.928%	3	1,526	-24.816%
2026-04-06	53.9000	53.9000	53.9000	53.9000	-0.462%	1	1,526	-24.119%
2026-04-02	54.0100	54.1500	54.0100	54.1500	+1.215%	20	1,505	-24.469%
2026-04-01	52.9000	53.5000	52.9000	53.5000	-0.742%	3	1,505	-23.551%
2026-03-31	53.2000	53.9000	53.2000	53.9000	-3.023%	26	1,503	-24.119%
2026-03-30	57.7000	57.7000	54.7200	55.5800	-4.812%	7	1,477	-26.412%
2026-03-27	57.2000	58.3900	57.2000	58.3900	+6.746%	3	1,477	-29.954%
2026-03-26	54.7000	54.7000	54.7000	54.7000	+8.467%	15	1,476	-25.229%
2026-03-24	50.4300	50.4300	50.4300	50.4300	+6.101%	3	1,491	-18.897%
2026-03-23	46.3000	47.9500	46.3000	47.5300	+2.745%	3	1,491	-13.949%
2026-03-19	46.2600	46.2600	46.2600	46.2600	-5.784%	5	1,490	-11.587%
2026-03-13	49.1000	49.1000	49.1000	49.1000	+9.111%	1	1,490	-16.701%
2026-03-12	44.8500	45.6400	43.9500	45.0000	-10.572%	10	1,490	-9.111%
2026-03-11	49.4100	50.3900	49.4100	50.3200	+8.918%	5	1,485	-18.720%
2026-03-06	46.5000	46.5000	46.2000	46.2000	+2.394%	5	1,487	-11.472%
2026-03-05	45.1000	45.1200	45.1000	45.1200	-9.069%	3	1,484	-9.353%
2026-03-04	50.0500	50.0500	49.1000	49.6200	+1.826%	14	1,485	-17.574%
2026-03-03	53.0200	53.1800	48.7300	48.7300	-3.524%	7	1,488	-16.068%
2026-02-27	52.7100	52.7100	50.5100	50.5100	-0.316%	2	1,486	-19.026%
2026-02-26	49.6300	51.2000	49.6300	50.6700	-18.406%	16	1,485	-19.282%
2026-02-24	62.1000	62.1000	62.1000	62.1000	-1.350%	1	1,473	-34.138%
2026-02-23	60.9400	62.9500	60.9400	62.9500	+13.669%	5	1,474	-35.028%
2026-02-18	55.5500	55.5500	55.3800	55.3800	-7.700%	3	1,471	-26.147%
2026-02-12	60.0000	60.0000	60.0000	60.0000	+6.007%	1	1,471	-31.833%
2026-02-11	53.3300	56.6000	53.3300	56.6000	+10.117%	4	1,471	-27.739%
2026-02-10	51.4000	51.4000	51.4000	51.4000	-1.249%	1	1,467	-20.428%
2026-02-09	52.0500	52.0500	52.0500	52.0500	-2.437%	1	1,468	-21.422%
2026-02-06	53.1600	53.3500	53.1600	53.3500	-0.652%	101	1,468	-23.336%
2026-02-05	52.7000	53.7000	51.5800	53.7000	+12.109%	10	1,489	-23.836%
2026-02-04	54.2500	54.8500	47.9000	47.9000	-5.523%	72	1,492	-14.614%
2026-02-03	44.9500	50.7000	44.9500	50.7000	+32.896%	5	1,450	-19.329%
2026-02-02	37.5200	38.1500	37.5200	38.1500	-1.166%	12	1,454	+7.208%
2026-01-29	37.9500	38.6000	36.2000	38.6000	+26.765%	3	1,443	+5.959%
2026-01-28	30.2000	30.4500	29.9000	30.4500	-2.716%	39	1,443	+34.319%
2026-01-27	29.9400	31.7200	29.9400	31.3000	+3.883%	28	1,410	+30.671%
2026-01-26	30.3500	30.6000	29.6000	30.1300	-2.429%	42	1,391	+35.745%
2026-01-23	30.7300	30.9500	30.2000	30.8800	-2.464%	134	1,381	+32.448%
2026-01-22	32.2200	32.2300	31.6600	31.6600	-5.493%	10	1,319	+29.185%
2026-01-21	33.4800	34.7000	33.2900	33.5000	-2.047%	38	1,309	+22.090%
2026-01-20	31.4000	34.2000	31.2500	34.2000	+12.058%	197	1,304	+19.591%
2026-01-16	30.2000	30.8200	29.9500	30.5200	+7.845%	51	1,095	+34.010%
2026-01-15	27.4500	28.3000	27.4500	28.3000	+7.197%	2	1,095	+44.523%
2026-01-14	26.3000	27.1000	26.3000	26.4000	+6.024%	6	1,094	+54.924%
2026-01-13	20.0500	25.0500	20.0500	24.9000	+32.447%	64	1,093	+64.257%
2026-01-08	18.7500	18.8000	18.7500	18.8000	+5.618%	3	1,079	+117.553%
2026-01-07	17.9900	18.0000	17.7500	17.8000	-5.820%	6	1,076	+129.775%
2026-01-06	18.9000	18.9000	18.9000	18.9000	-6.897%	1	1,077	+116.402%
2026-01-05	19.8000	20.3000	19.8000	20.3000	+5.674%	7	1,073	+101.478%
2026-01-02	18.0000	19.2100	18.0000	19.2100	+7.619%	2	1,073	+112.910%
2025-12-30	17.8500	17.8500	17.8500	17.8500	+2.000%	2	1,071	+129.132%
2025-12-29	18.5000	18.5000	17.5000	17.5000	+0.865%	2	1,071	+133.714%
2025-12-26	17.3500	17.3500	17.3500	17.3500	-8.684%	100	1,070	+135.735%
2025-12-23	18.9900	19.0300	18.9900	19.0000	+2.151%	312	1,070	+115.263%
2025-12-22	18.5000	18.7100	18.5000	18.6000	-7.232%	42	1,101	+119.892%
2025-12-19	20.0000	20.0500	20.0000	20.0500	+2.821%	2	1,101	+103.990%
2025-12-17	19.5000	19.5000	19.5000	19.5000	-0.814%	2	1,100	+109.744%
2025-12-12	19.6300	19.8100	19.6300	19.6600	-0.707%	4	1,100	+108.037%
2025-12-11	19.5500	20.0500	19.4500	19.8000	+2.062%	22	1,104	+106.566%
2025-12-10	20.9000	20.9000	19.4000	19.4000	-7.619%	105	1,113	+110.825%
2025-12-09	21.0000	21.0000	21.0000	21.0000	+2.041%	1	1,124	+94.762%
2025-12-08	20.5800	20.5800	20.5800	20.5800	-1.531%	5	1,124	+98.737%
2025-12-05	23.0000	23.0000	20.9000	20.9000	-19.615%	13	1,123	+95.694%
2025-12-04	28.2500	28.5000	25.7500	26.0000	-14.754%	15	1,122	+57.308%
2025-12-03	30.5000	30.5000	30.0000	30.5000	-2.494%	5	1,118	+34.098%
2025-12-02	31.5900	31.5900	31.1500	31.2800	-1.944%	124	1,120	+30.754%
2025-12-01	31.9000	31.9000	31.9000	31.9000	-6.149%	1	1,098	+28.213%
2025-11-26	33.9900	33.9900	33.9900	33.9900	+3.533%	1	1,096	+20.330%
2025-11-25	34.6700	34.6700	32.8300	32.8300	-7.155%	4	1,096	+24.581%
2025-11-24	35.3600	35.3600	35.3600	35.3600	+0.597%	9	1,089	+15.667%
2025-11-19	35.1500	35.1500	35.1500	35.1500	+5.556%	150	1,086	+16.358%
2025-11-18	33.7000	33.7000	32.6600	33.3000	+4.291%	3	971	+22.823%
2025-11-06	31.9300	31.9300	31.9300	31.9300	+26.958%	1	972	+28.093%
2025-11-05	25.1500	25.1500	25.1500	25.1500	+3.201%	1	973	+62.624%
2025-11-04	24.4500	24.4500	24.3700	24.3700	-2.285%	2	974	+67.829%
2025-10-28	24.4800	24.9400	24.4800	24.9400	+1.796%	3	974	+63.994%
2025-10-27	24.5000	24.5000	24.5000	24.5000	+0.410%	1	974	+66.939%
2025-10-24	24.4000	24.4000	24.4000	24.4000	-0.934%	3	974	+67.623%
2025-10-23	24.8600	24.8600	24.5800	24.6300	-7.162%	298	974	+66.058%
2025-10-20	27.1000	27.1000	26.3600	26.5300	-8.800%	48	763	+54.165%
2025-10-17	29.1300	29.1500	29.0900	29.0900	-1.490%	41	799	+40.598%
2025-10-16	28.0100	29.5800	28.0100	29.5300	-6.105%	39	765	+38.503%
2025-10-15	31.4500	31.4500	31.4500	31.4500	+6.430%	2	766	+30.048%
2025-10-10	29.5500	29.5500	29.5500	29.5500	-1.500%	6	766	+38.409%
2025-10-07	28.5000	30.0000	28.5000	30.0000	-0.100%	11	755	+36.333%
2025-10-06	28.9000	30.0300	28.9000	30.0300	+5.110%	4	755	+36.197%
2025-10-03	28.3500	28.5700	28.3500	28.5700	-2.023%	2	751	+43.157%
2025-10-02	29.1600	29.2000	29.1600	29.1600	-5.631%	3	750	+40.261%
2025-10-01	30.4500	30.9000	30.4500	30.9000	+3.691%	24	750	+32.362%
2025-09-30	28.2900	29.8000	28.2900	29.8000	+11.820%	23	734	+37.248%
2025-09-29	26.5000	26.6500	26.5000	26.6500	-1.479%	7	712	+53.471%
2025-09-25	26.5400	27.0500	26.5400	27.0500	+4.239%	5	710	+51.201%
2025-09-24	25.9500	25.9500	25.9500	25.9500	+5.103%	1	710	+57.611%
2025-09-23	24.4000	24.6900	24.4000	24.6900	+0.570%	2	711	+65.654%
2025-09-22	24.4500	24.5500	24.4500	24.5500	-1.603%	3	711	+66.599%
2025-09-19	25.6400	25.7300	24.9500	24.9500	+0.645%	7	711	+63.928%
2025-09-18	24.7200	24.7900	24.7200	24.7900	-8.185%	2	711	+64.986%
2025-09-16	27.0300	27.2000	26.8100	27.0000	+3.093%	5	711	+51.481%
2025-09-15	25.7500	26.1900	25.7500	26.1900	+5.265%	3	710	+56.166%
2025-09-12	24.8800	24.8800	24.8800	24.8800	-0.758%	1	709	+64.389%
2025-09-11	24.6800	25.0700	24.6800	25.0700	+8.858%	2	710	+63.143%
2025-09-10	23.0300	23.0300	23.0300	23.0300	+0.788%	2	710	+77.594%
2025-09-09	22.5000	22.8500	22.5000	22.8500	-1.466%	6	708	+78.993%
2025-09-08	23.5100	23.5100	22.9500	23.1900	-6.037%	24	709	+76.369%
2025-09-05	24.1000	24.6800	24.1000	24.6800	-1.477%	9	713	+65.721%
2025-09-04	27.9900	28.3800	25.0500	25.0500	+3.856%	25	712	+63.273%
2025-09-02	24.1300	24.1300	24.1200	24.1200	+2.507%	2	710	+69.569%
2025-08-29	23.5300	23.5300	23.5300	23.5300	-6.922%	1	710	+73.821%
2025-08-25	25.2800	25.2800	25.2800	25.2800	-6.716%	1	710	+61.788%
2025-08-21	27.1000	27.1000	27.1000	27.1000	+2.613%	1	710	+50.923%
2025-08-20	26.4000	26.4100	26.4000	26.4100	-6.181%	10	709	+54.866%
2025-08-18	28.1500	28.1500	28.1500	28.1500	+1.993%	1	709	+45.293%
2025-08-15	28.2700	28.2700	27.5700	27.6000	-9.031%	7	709	+48.188%
2025-08-14	29.9100	30.7000	29.9100	30.3400	+2.086%	6	708	+34.806%
2025-08-13	30.3000	30.3500	29.7200	29.7200	-5.350%	7	709	+37.618%
2025-08-12	32.5300	32.5300	30.8800	31.4000	+0.965%	4	707	+30.255%
2025-08-11	28.7000	31.1000	28.7000	31.1000	+8.932%	7	706	+31.511%
2025-08-07	28.2000	29.2700	28.1500	28.5500	+18.711%	14	699	+43.257%
2025-08-04	24.3000	24.3000	24.0500	24.0500	+9.767%	23	696	+70.062%
2025-07-21	21.7800	21.9100	21.7800	21.9100	+5.743%	2	709	+86.673%
2025-07-09	20.6300	20.7200	20.6300	20.7200	+0.778%	3	709	+97.394%
2025-07-07	20.5400	20.5600	20.5400	20.5600	+1.481%	2	708	+98.930%
2025-07-03	20.2600	20.2600	20.2600	20.2600	-5.680%	1	707	+101.876%
2025-07-02	21.4800	21.4800	21.4800	21.4800	+2.972%	2	707	+90.410%
2025-07-01	20.8600	20.8600	20.5000	20.8600	-4.136%	10	708	+96.069%
2025-06-25	21.7600	21.7600	21.7600	21.7600	-2.422%	1	708	+87.960%
2025-06-11	22.3000	22.3000	22.3000	22.3000	-0.446%	1	708	+83.408%
2025-06-10	22.0900	22.4000	21.9000	22.4000	-8.084%	177	709	+82.589%
2025-06-03	24.3700	24.3700	24.3700	24.3700	+2.654%	1	620	+67.829%
2025-05-29	25.0000	25.0000	23.7400	23.7400	+13.209%	121	619	+72.283%
2025-05-21	21.0600	21.0600	20.9700	20.9700	+3.300%	2	499	+95.041%
2025-05-15	20.2300	20.3000	20.2300	20.3000	-4.605%	2	499	+101.478%
2025-05-12	21.2800	21.2800	21.2800	21.2800	-14.090%	1	499	+92.199%
2025-05-06	24.7700	24.7700	24.7700	24.7700	+0.855%	1	500	+65.119%
2025-05-01	24.5600	24.5600	24.5600	24.5600	-8.495%	1	499	+66.531%
2025-04-30	26.6800	26.8400	26.6800	26.8400	-2.400%	2	499	+52.385%
2025-04-24	27.5000	27.5000	27.5000	27.5000	-21.652%	5	498	+48.727%
2025-04-22	35.1000	35.1000	35.1000	35.1000	+15.651%	10	493	+16.524%
2025-04-16	30.3500	30.3500	30.3500	30.3500	+1.505%	5	488	+34.761%
2025-04-15	29.9500	29.9500	29.9000	29.9000	-0.993%	2	492	+36.789%
2025-04-10	30.2000	30.2000	30.2000	30.2000	-18.024%	1	492	+35.430%
2025-04-08	36.8400	36.8400	36.8400	36.8400	-1.392%	10	493	+11.021%
2025-04-07	37.4500	37.4500	37.3600	37.3600	+0.946%	7	493	+9.475%
2025-04-04	37.0100	37.0100	37.0100	37.0100	+20.358%	10	500	+10.511%
2025-04-03	30.7500	30.7500	30.7500	30.7500	+23.000%	2	495	+33.008%
2025-04-02	25.1500	25.1500	25.0000	25.0000	-10.007%	4	493	+63.600%
2025-03-31	27.3300	27.7800	27.3300	27.7800	+10.677%	2	493	+47.228%
2025-03-28	25.1500	25.1500	25.1000	25.1000	+17.564%	4	491	+62.948%
2025-03-24	21.3500	21.3500	21.3500	21.3500	-8.330%	1	491	+91.569%
2025-03-21	23.2900	23.2900	23.2900	23.2900	+0.823%	2	492	+75.612%
2025-03-20	23.1000	23.1000	23.1000	23.1000	+0.348%	5	491	+77.056%
2025-03-19	23.0400	23.1000	23.0200	23.0200	+2.539%	6	486	+77.672%
2025-03-17	22.7500	22.7500	22.4000	22.4500	-11.961%	91	486	+82.183%
2025-03-13	25.5000	25.5000	25.5000	25.5000	+11.354%	100	297	+60.392%
2025-03-12	24.2000	24.2000	22.9000	22.9000	-10.512%	204	297	+78.603%
2025-03-10	25.4700	25.6400	25.4700	25.5900	+18.582%	5	96	+59.828%
2025-03-07	21.5800	21.5800	21.5800	21.5800	+1.553%	20	91	+89.527%
2025-03-04	21.2500	21.2500	21.2500	21.2500	+16.951%	20	87	+92.471%
2025-02-25	17.8500	18.5300	17.8500	18.1700	+0.944%	50	55	+125.096%
2025-02-24	18.0000	18.0000	18.0000	18.0000	+12.080%	2	55	+127.222%
2025-02-20	16.0600	16.0600	16.0600	16.0600	+3.948%	10	53	+154.670%
2025-02-12	15.4500	15.4500	15.4500	15.4500	+7.143%	2	43	+164.725%
2025-02-06	13.8000	14.4200	13.8000	14.4200	+10.498%	5	45	+183.634%
2025-01-30	13.0500	13.0500	13.0500	13.0500	+5.668%	2	38	+213.410%
2025-01-29	12.3500	12.3500	12.3500	12.3500	-5.000%	1	38	+231.174%
2025-01-27	13.0000	13.0000	13.0000	13.0000	-7.473%	2	38	+214.615%
2025-01-22	14.0500	14.0500	14.0500	14.0500	-9.936%	1	40	+191.103%
2025-01-02	15.6000	15.6000	15.6000	15.6000	+15.556%	3	39	+162.179%
2024-12-18	13.5000	13.5000	13.5000	13.5000	+2.662%	1	36	+202.963%
2024-12-13	13.1500	13.1500	13.1500	13.1500	+1.154%	2	35	+211.027%
2024-12-10	13.0000	13.0000	13.0000	13.0000	+18.182%	1	34	+214.615%
2024-12-04	10.6200	11.0000	10.6200	11.0000	-22.807%	2	33	+271.818%
2024-12-03	14.9000	14.9000	14.2500	14.2500	+3.261%	32	35	+187.018%
2024-11-12	13.8000	13.8000	13.8000	13.8000	-2.128%	1	3	+196.377%
2024-11-11	14.1000	14.1000	14.1000	14.1000	-13.497%	1	4	+190.071%
2024-11-08	16.3000	16.3000	16.3000	16.3000	-4.118%	2	5	+150.920%
2024-11-07	17.0000	17.0000	17.0000	17.0000	-15.633%	1	4	+140.588%
2024-11-05	20.1500	20.1500	20.1500	20.1500	-6.497%	1	3	+102.978%
2024-10-08	21.5500	21.5500	21.5500	21.5500	-0.828%	2	2	+89.791%
2024-10-07	21.7300	21.7300	21.7300	21.7300	-12.731%	1	1	+88.219%
2024-09-25	24.9000	24.9000	24.9000	24.9000	0.000%	1	1	+64.257%