Dark

CRM20270115P220
CRM Jan 15 2027 220.00 Put (CRM270115P00220000)
option OPRA

EOD

Jun 26, 2026

66.00-8.206%(-5.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	66.0000	66.0000	66.0000	66.0000	-8.206%	2	3,807	0.000%
2026-06-25	71.9000	71.9000	71.9000	71.9000	+4.415%	25	3,805	-8.206%
2026-06-24	68.8600	68.8600	68.8600	68.8600	-0.534%	3	3,830	-4.153%
2026-06-23	69.2300	69.2300	69.2300	69.2300	-4.444%	42	3,833	-4.666%
2026-06-22	71.7300	73.8500	71.7300	72.4500	+3.648%	22	3,791	-8.903%
2026-06-18	70.4000	70.4000	69.9000	69.9000	+6.312%	22	3,899	-5.579%
2026-06-17	64.2500	65.7500	64.2500	65.7500	+4.548%	40	3,899	+0.380%
2026-06-16	62.8900	62.8900	62.8900	62.8900	+4.992%	1	3,899	+4.945%
2026-06-12	61.8500	61.8500	59.9000	59.9000	-0.663%	61	3,900	+10.184%
2026-06-11	58.7000	60.8000	58.7000	60.3000	+6.820%	34	3,960	+9.453%
2026-06-10	53.8000	56.4500	53.8000	56.4500	+1.895%	36	3,994	+16.918%
2026-06-09	53.3900	55.4000	53.3900	55.4000	+15.561%	7	4,030	+19.134%
2026-06-08	47.9400	47.9400	47.9400	47.9400	+14.143%	2	4,037	+37.672%
2026-06-02	42.0000	42.0500	42.0000	42.0000	+18.946%	14	4,035	+57.143%
2026-06-01	37.9100	37.9100	35.3100	35.3100	-17.307%	2,053	4,027	+86.916%
2026-05-29	42.9500	42.9500	42.7000	42.7000	-17.885%	9	2,812	+54.567%
2026-05-28	51.1500	52.0000	51.1500	52.0000	+1.961%	25	2,803	+26.923%
2026-05-27	50.8500	51.0000	50.8500	51.0000	-0.196%	6	2,808	+29.412%
2026-05-26	50.1500	51.1000	50.1500	51.1000	-2.630%	3	2,814	+29.159%
2026-05-22	52.4800	52.4800	52.4800	52.4800	-8.476%	1	2,812	+25.762%
2026-05-18	57.3400	57.3400	57.3400	57.3400	+2.229%	1	2,812	+15.103%
2026-05-12	56.0900	56.0900	56.0900	56.0900	+11.179%	6	2,811	+17.668%
2026-05-08	50.7000	50.7000	50.1000	50.4500	+9.058%	21	2,811	+30.823%
2026-05-07	46.2600	46.2600	46.2600	46.2600	-2.508%	1	2,810	+42.672%
2026-05-05	47.4500	47.4500	47.4500	47.4500	-1.351%	5	2,809	+39.094%
2026-05-01	47.9200	49.8500	47.9200	48.1000	-8.118%	23	2,813	+37.214%
2026-04-30	52.6500	53.4500	52.1000	52.3500	+3.622%	17	2,813	+26.074%
2026-04-29	50.6000	50.6000	50.5200	50.5200	+3.461%	2	2,818	+30.641%
2026-04-28	48.8300	48.8300	48.8300	48.8300	-9.741%	1	2,818	+35.163%
2026-04-23	53.9000	54.8400	53.9000	54.1000	+20.759%	16	2,818	+21.996%
2026-04-20	47.5000	47.5000	44.8000	44.8000	-7.054%	12	2,826	+47.321%
2026-04-17	47.2200	48.2000	46.9000	48.2000	-1.230%	51	2,820	+36.929%
2026-04-16	48.6500	48.8000	48.6500	48.8000	-1.414%	20	2,830	+35.246%
2026-04-15	50.3500	50.3500	49.5000	49.5000	-9.836%	40	2,840	+33.333%
2026-04-14	51.9500	54.9500	51.9500	54.9000	-8.880%	30	2,859	+20.219%
2026-04-10	58.8700	60.2500	58.8700	60.2500	+7.975%	20	2,872	+9.544%
2026-04-09	55.6000	56.7000	55.6000	55.8000	+14.579%	51	2,862	+18.280%
2026-04-08	47.0300	48.7000	46.6000	48.7000	+4.619%	59	2,875	+35.524%
2026-04-07	46.5000	47.2500	46.5000	46.5500	+0.649%	32	2,912	+41.783%
2026-04-01	46.1500	46.2500	46.0500	46.2500	+0.022%	6	2,942	+42.703%
2026-03-31	48.4000	48.4000	46.2400	46.2400	-4.066%	8	2,942	+42.734%
2026-03-30	48.2500	48.2500	48.2000	48.2000	-4.724%	12	2,950	+36.929%
2026-03-27	49.7000	50.5900	49.7000	50.5900	+7.296%	17	2,952	+30.461%
2026-03-26	45.7300	47.1500	45.7300	47.1500	-2.984%	4	2,958	+39.979%
2026-03-25	47.1000	48.9500	47.1000	48.6000	+1.567%	21	2,960	+35.802%
2026-03-24	47.6000	47.8500	47.6000	47.8500	+16.537%	20	2,971	+37.931%
2026-03-23	42.0500	42.0500	41.0600	41.0600	+0.146%	2	2,987	+60.740%
2026-03-19	38.0600	41.0000	38.0600	41.0000	-0.049%	6	2,987	+60.976%
2026-03-18	41.0200	41.0200	41.0200	41.0200	+4.377%	1	2,988	+60.897%
2026-03-17	38.9100	39.3000	38.9100	39.3000	+1.289%	15	2,987	+67.939%
2026-03-16	39.7500	39.7500	38.8000	38.8000	-8.383%	6	2,980	+70.103%
2026-03-13	42.6000	42.6000	42.3000	42.3500	+7.215%	7	2,980	+55.844%
2026-03-12	40.0100	40.0100	38.2000	39.5000	-1.250%	1,089	2,983	+67.089%
2026-03-10	42.0000	42.0500	40.0000	40.0000	-3.498%	5	1,976	+65.000%
2026-03-09	40.0500	41.7000	40.0500	41.4500	+4.015%	6	1,975	+59.228%
2026-03-06	40.2500	40.2500	39.7500	39.8500	+0.759%	6	1,974	+65.621%
2026-03-05	39.6000	40.1000	38.8500	39.5500	-7.701%	45	1,970	+66.877%
2026-03-04	43.5500	43.5500	42.6000	42.8500	+2.024%	27	1,990	+54.026%
2026-03-03	42.5500	42.5500	42.0000	42.0000	-8.016%	4	2,004	+57.143%
2026-03-02	44.8900	45.6600	44.6500	45.6600	-0.458%	11	2,004	+44.547%
2026-02-27	45.8700	45.8700	45.8700	45.8700	+11.905%	1	2,013	+43.885%
2026-02-26	42.5000	42.5000	40.4000	40.9900	-21.052%	40	2,012	+61.015%
2026-02-24	51.9200	51.9200	51.9200	51.9200	-8.106%	11	1,985	+27.119%
2026-02-23	56.5000	56.5000	56.5000	56.5000	+10.937%	2	1,974	+16.814%
2026-02-20	47.5000	50.9300	47.5000	50.9300	+3.285%	5	1,976	+29.590%
2026-02-18	49.3100	49.3100	49.3100	49.3100	-2.549%	8	1,975	+33.847%
2026-02-17	50.2000	51.5500	50.2000	50.6000	+7.981%	64	1,971	+30.435%
2026-02-13	47.2500	47.2600	46.4500	46.8600	-10.316%	18	1,967	+40.845%
2026-02-12	48.9000	52.2500	48.9000	52.2500	+5.173%	18	1,967	+26.316%
2026-02-11	46.4700	50.0000	46.4700	49.6800	+12.271%	8	1,983	+32.850%
2026-02-10	44.2500	44.2500	44.2500	44.2500	-4.531%	1	1,983	+49.153%
2026-02-06	44.4000	46.5500	44.4000	46.3500	+4.040%	144	1,982	+42.395%
2026-02-05	41.7200	44.5500	41.7200	44.5500	+5.071%	10	2,123	+48.148%
2026-02-04	42.4000	42.4000	42.4000	42.4000	-2.886%	1	2,129	+55.660%
2026-02-03	36.2400	43.6600	36.2400	43.6600	+33.639%	268	2,105	+51.168%
2026-02-02	31.0000	33.2000	31.0000	32.6700	-0.396%	44	1,944	+102.020%
2026-01-30	31.8300	33.4000	31.5900	32.8000	+0.398%	101	1,914	+101.220%
2026-01-29	29.0000	34.1000	29.0000	32.6700	+28.622%	78	1,839	+102.020%
2026-01-28	25.9000	25.9000	25.4000	25.4000	-3.349%	2	1,762	+159.843%
2026-01-27	26.1500	26.2800	26.1500	26.2800	+5.968%	5	1,762	+151.142%
2026-01-26	25.5000	25.5000	24.8000	24.8000	-3.314%	3	1,762	+166.129%
2026-01-23	26.0000	26.0000	25.6500	25.6500	-3.535%	5	1,764	+157.310%
2026-01-22	28.1000	28.1000	26.5900	26.5900	-7.190%	10	1,764	+148.214%
2026-01-21	29.1500	29.1500	28.2500	28.6500	+1.524%	112	1,762	+130.366%
2026-01-20	27.0000	28.2200	26.0500	28.2200	+11.102%	20	1,666	+133.877%
2026-01-16	24.7800	25.4000	24.7800	25.4000	+8.085%	3	1,660	+159.843%
2026-01-15	23.0000	23.6000	23.0000	23.5000	+10.692%	4	1,660	+180.851%
2026-01-14	21.2300	21.2300	21.2300	21.2300	+1.725%	16	1,656	+210.881%
2026-01-13	17.9500	20.8700	17.9500	20.8700	+31.258%	34	1,656	+216.243%
2026-01-12	16.4500	16.5000	15.9000	15.9000	-4.505%	53	1,623	+315.094%
2026-01-09	16.6500	16.6500	16.6500	16.6500	+4.323%	2	1,571	+296.396%
2026-01-08	15.9600	15.9600	15.9600	15.9600	+8.942%	1	1,571	+313.534%
2026-01-07	14.6000	14.6500	14.5000	14.6500	-5.362%	10	1,570	+350.512%
2026-01-06	16.2600	16.3000	15.4000	15.4800	-7.582%	246	1,576	+326.357%
2026-01-05	17.3000	17.3000	16.7500	16.7500	-3.179%	63	1,283	+294.030%
2026-01-02	17.5000	17.5000	17.2800	17.3000	+18.250%	5	1,283	+281.503%
2025-12-31	14.6300	14.6300	14.6300	14.6300	+0.137%	1	1,285	+351.128%
2025-12-30	14.2200	14.6500	14.2200	14.6100	+0.759%	204	1,285	+351.745%
2025-12-29	14.3400	14.5000	14.3000	14.5000	+0.277%	6	1,386	+355.172%
2025-12-26	14.4600	14.4600	14.4600	14.4600	-3.728%	1	1,385	+356.432%
2025-12-24	15.0200	15.0200	15.0200	15.0200	-0.530%	1	1,384	+339.414%
2025-12-23	15.7900	15.7900	15.1000	15.1000	-2.265%	308	1,384	+337.086%
2025-12-22	15.6000	15.6000	15.4500	15.4500	-6.928%	14	1,086	+327.184%
2025-12-18	16.6000	16.6000	16.6000	16.6000	+0.606%	1	1,080	+297.590%
2025-12-17	16.6000	16.6000	16.4000	16.5000	-7.821%	7	1,080	+300.000%
2025-12-15	17.1600	17.9000	17.1600	17.9000	+9.146%	3	1,082	+268.715%
2025-12-11	16.2000	16.5500	16.1000	16.4000	-1.738%	21	1,083	+302.439%
2025-12-10	17.4000	17.4000	16.5000	16.6900	-4.629%	62	1,075	+295.446%
2025-12-09	17.6300	17.6300	17.5000	17.5000	-0.455%	101	1,062	+277.143%
2025-12-05	18.2000	18.2000	17.3800	17.5800	-23.332%	9	1,161	+275.427%
2025-12-04	22.2600	22.9300	22.2600	22.9300	-11.501%	3	1,164	+187.833%
2025-12-03	26.0500	26.0500	25.9100	25.9100	-1.632%	2	1,166	+154.728%
2025-12-02	26.3400	26.3400	26.3400	26.3400	-4.288%	2	1,164	+150.569%
2025-12-01	27.1500	27.5200	27.1500	27.5200	-1.468%	2	1,166	+139.826%
2025-11-28	27.9300	27.9300	27.9300	27.9300	-4.021%	1	1,165	+136.305%
2025-11-26	29.1000	29.1000	29.1000	29.1000	-6.731%	1	1,164	+126.804%
2025-11-20	30.7900	31.8500	30.7900	31.2000	+4.383%	178	1,164	+111.538%
2025-11-19	30.0300	30.0300	29.8900	29.8900	+22.350%	40	1,020	+120.810%
2025-11-13	24.2300	24.4500	24.0000	24.4300	-3.439%	42	1,020	+170.160%
2025-11-06	24.0300	25.4100	24.0300	25.3000	+23.114%	4	991	+160.870%
2025-11-03	21.3400	21.3400	20.4100	20.5500	-0.629%	8	991	+221.168%
2025-10-30	21.8500	21.8500	20.6800	20.6800	-4.037%	15	991	+219.149%
2025-10-29	21.6000	21.6000	21.5500	21.5500	+6.053%	3	1,002	+206.265%
2025-10-28	20.2000	20.3200	20.2000	20.3200	-1.359%	2	1,002	+224.803%
2025-10-27	20.6000	20.6000	20.6000	20.6000	-0.962%	4	1,006	+220.388%
2025-10-21	20.8000	20.8000	20.8000	20.8000	-2.894%	3	1,006	+217.308%
2025-10-20	21.7500	21.7500	21.4200	21.4200	-11.488%	3	1,006	+208.123%
2025-10-16	24.6500	24.6500	24.2000	24.2000	-8.194%	3	1,009	+172.727%
2025-10-15	26.3600	26.3600	26.3600	26.3600	+0.228%	1	1,009	+150.379%
2025-10-14	25.5400	26.3000	25.2500	26.3000	+8.008%	9	1,009	+150.951%
2025-10-10	23.8500	24.3500	23.8500	24.3500	-5.985%	80	1,009	+171.047%
2025-10-07	26.2000	26.2000	25.9000	25.9000	+2.778%	2	974	+154.826%
2025-10-06	25.2000	25.2000	25.2000	25.2000	+4.175%	1	974	+161.905%
2025-10-03	24.1000	24.1900	24.1000	24.1900	-3.433%	2	974	+172.840%
2025-10-02	26.0000	26.0000	24.8500	25.0500	-5.400%	3	975	+163.473%
2025-10-01	26.3600	26.4800	26.3600	26.4800	+6.345%	2	975	+149.245%
2025-09-30	24.6500	24.9000	24.6500	24.9000	+12.670%	6	974	+165.060%
2025-09-29	22.4000	22.7500	22.1000	22.1000	-0.540%	54	979	+198.643%
2025-09-26	23.0900	23.0900	22.2200	22.2200	-1.463%	6	929	+197.030%
2025-09-25	22.3700	22.6500	22.3700	22.5500	+4.884%	14	927	+192.683%
2025-09-24	21.5000	21.5000	21.5000	21.5000	+0.233%	1	926	+206.977%
2025-09-23	20.6200	21.4500	20.6200	21.4500	+5.665%	3	925	+207.692%
2025-09-22	20.3900	20.4500	20.3000	20.3000	-3.654%	3	925	+225.123%
2025-09-19	21.4700	21.6500	21.0700	21.0700	+0.429%	7	925	+213.242%
2025-09-18	20.9000	20.9800	20.8600	20.9800	-5.282%	82	925	+214.585%
2025-09-17	22.1500	22.1500	22.1500	22.1500	+2.168%	1	844	+197.968%
2025-09-12	20.6200	21.6800	20.6200	21.6800	+4.988%	7	844	+204.428%
2025-09-11	20.9000	20.9000	20.6500	20.6500	-0.721%	2	846	+219.613%
2025-09-10	19.3000	20.8000	19.3000	20.8000	+7.772%	4	844	+217.308%
2025-09-08	19.1600	19.3000	19.1600	19.3000	-3.258%	2	841	+241.969%
2025-09-05	20.3000	20.6300	19.9500	19.9500	-7.036%	4	842	+230.827%
2025-09-04	23.5100	23.5100	20.5500	21.4600	+1.418%	66	839	+207.549%
2025-08-27	21.8300	21.8300	21.1600	21.1600	-5.197%	5	787	+211.909%
2025-08-26	21.5000	22.7000	21.5000	22.3200	+4.789%	15	787	+195.699%
2025-08-22	21.6000	21.6000	21.3000	21.3000	-5.333%	6	792	+209.859%
2025-08-20	22.7500	22.7500	22.5000	22.5000	-7.025%	3	797	+193.333%
2025-08-18	24.2300	24.2300	24.2000	24.2000	+2.979%	2	798	+172.727%
2025-08-15	23.5500	23.5500	23.5000	23.5000	-9.789%	4	796	+180.851%
2025-08-14	26.2000	26.2000	26.0500	26.0500	+1.957%	9	793	+153.359%
2025-08-11	25.5500	25.5500	25.5500	25.5500	+12.555%	1	797	+158.317%
2025-08-07	20.8000	22.7000	20.8000	22.7000	+12.376%	32	798	+190.749%
2025-08-01	20.2000	20.2000	20.2000	20.2000	+22.054%	1	798	+226.733%
2025-07-25	16.9700	16.9700	16.4500	16.5500	-6.813%	94	797	+298.792%
2025-07-24	17.7600	17.7600	17.7600	17.7600	+1.486%	1	792	+271.622%
2025-07-23	17.8100	17.8100	17.5000	17.5000	-6.417%	21	792	+277.143%
2025-07-21	18.5200	18.7000	18.5200	18.7000	-2.857%	2	791	+252.941%
2025-07-18	19.2500	19.2500	19.2500	19.2500	-2.235%	2	791	+242.857%
2025-07-17	19.6400	19.8400	19.6400	19.6900	-2.765%	8	791	+235.196%
2025-07-16	20.1500	20.2500	20.1000	20.2500	+1.250%	17	791	+225.926%
2025-07-15	20.0000	20.0000	20.0000	20.0000	+0.654%	1	779	+230.000%
2025-07-14	19.8700	19.8700	19.8700	19.8700	+0.354%	1	779	+232.159%
2025-07-11	19.8000	19.8000	19.8000	19.8000	+16.952%	1	779	+233.333%
2025-07-09	16.9300	16.9300	16.9300	16.9300	-0.994%	10	779	+289.841%
2025-07-08	17.1000	17.1000	17.1000	17.1000	-2.286%	1	779	+285.965%
2025-07-03	17.5000	17.5000	17.5000	17.5000	-0.568%	1	779	+277.143%
2025-07-01	17.9800	17.9800	17.6000	17.6000	-2.601%	2	783	+275.000%
2025-06-24	18.0700	18.0700	18.0700	18.0700	-14.360%	1	784	+265.246%
2025-06-23	20.2600	21.1000	20.2500	21.1000	+2.827%	19	784	+212.796%
2025-06-20	20.5200	20.5200	20.5200	20.5200	-0.965%	10	789	+221.637%
2025-06-18	20.7200	20.7200	20.7200	20.7200	+3.860%	1	789	+218.533%
2025-06-17	19.9500	19.9500	19.9500	19.9500	+2.308%	2	789	+230.827%
2025-06-10	18.9000	19.5000	18.9000	19.5000	+5.405%	11	789	+238.462%
2025-06-09	18.5000	18.5000	18.5000	18.5000	+0.108%	2	788	+256.757%
2025-06-06	18.6500	18.6500	18.4800	18.4800	-7.368%	8	788	+257.143%
2025-06-05	19.8000	19.9500	19.8000	19.9500	-6.118%	7	791	+230.827%
2025-05-30	20.5500	21.2500	20.5500	21.2500	+2.163%	4	787	+210.588%
2025-05-29	23.3000	23.3000	20.7500	20.8000	+4.523%	5	786	+217.308%
2025-05-28	19.9000	19.9000	19.9000	19.9000	+1.790%	1	785	+231.658%
2025-05-23	19.5000	19.6900	19.4700	19.5500	+10.452%	72	776	+237.596%
2025-05-12	18.0000	18.0500	17.6500	17.7000	-18.056%	81	776	+272.881%
2025-05-06	21.6000	21.6000	21.6000	21.6000	+2.613%	5	701	+205.556%
2025-05-05	21.0500	21.0500	21.0500	21.0500	-1.911%	8	701	+213.539%
2025-05-01	21.4600	21.4600	21.4600	21.4600	-7.897%	2	698	+207.549%
2025-04-30	23.1000	23.3000	23.1000	23.3000	-2.510%	2	698	+183.262%
2025-04-25	23.8000	23.9000	23.8000	23.9000	-1.969%	440	697	+176.151%
2025-04-24	24.3800	24.3800	24.3800	24.3800	-9.030%	2	567	+170.714%
2025-04-23	26.8100	26.8100	26.8000	26.8000	-8.998%	10	565	+146.269%
2025-04-22	29.5000	29.5200	29.4500	29.4500	+8.312%	8	560	+124.109%
2025-04-16	26.8500	27.3000	26.6500	27.1900	+3.581%	67	558	+142.736%
2025-04-15	25.9000	26.2500	25.6500	26.2500	-4.197%	64	538	+151.429%
2025-04-11	27.9500	28.0400	27.4000	27.4000	+1.481%	20	543	+140.876%
2025-04-10	27.0000	27.0000	27.0000	27.0000	+15.632%	3	543	+144.444%
2025-04-09	23.3500	23.3500	23.3500	23.3500	-26.917%	1	543	+182.655%
2025-04-04	32.9500	32.9500	30.0000	31.9500	+51.422%	28	542	+106.573%
2025-04-02	21.1000	21.1000	21.1000	21.1000	-6.013%	1	543	+212.796%
2025-04-01	22.4500	22.4500	22.4500	22.4500	-4.671%	14	543	+193.987%
2025-03-31	22.5500	23.5500	22.5500	23.5500	+10.304%	12	543	+180.255%
2025-03-28	21.1500	21.3500	21.1500	21.3500	+10.052%	154	544	+209.133%
2025-03-27	19.5000	19.5000	19.1000	19.4000	+12.139%	24	469	+240.206%
2025-03-25	17.4500	17.4500	17.0000	17.3000	-11.959%	5	449	+281.503%
2025-03-19	19.6500	19.6500	19.5000	19.6500	-1.207%	202	246	+235.878%
2025-03-18	19.8900	19.8900	19.8900	19.8900	-9.137%	7	247	+231.825%
2025-03-13	22.5300	22.5300	21.8900	21.8900	+8.635%	2	239	+201.508%
2025-03-12	20.1500	20.1500	20.1500	20.1500	-8.947%	150	239	+227.543%
2025-03-10	21.0000	22.1500	21.0000	22.1300	+20.665%	25	89	+198.238%
2025-03-06	18.1900	18.3400	18.1900	18.3400	+2.458%	8	78	+259.869%
2025-03-04	17.0500	18.8500	16.8700	17.9000	+7.637%	13	77	+268.715%
2025-03-03	15.4500	16.6300	15.3000	16.6300	+5.924%	11	70	+296.873%
2025-02-28	15.7000	15.7000	15.7000	15.7000	+10.098%	2	66	+320.382%
2025-02-27	15.4100	15.4100	14.2600	14.2600	-4.295%	5	65	+362.833%
2025-02-26	14.9500	14.9500	14.9000	14.9000	-4.487%	8	63	+342.953%
2025-02-25	15.5500	15.6000	15.5500	15.6000	+4.348%	2	53	+323.077%
2025-02-21	14.9500	14.9500	14.9500	14.9500	+16.797%	2	53	+341.472%
2025-02-19	12.9000	12.9000	12.8000	12.8000	+5.785%	4	53	+415.625%
2025-02-18	13.0000	13.0000	12.1000	12.1000	+4.310%	13	53	+445.455%
2025-02-05	11.6000	11.6000	11.6000	11.6000	-15.205%	1	43	+468.966%
2025-01-16	13.6800	13.6800	13.6800	13.6800	+1.333%	1	42	+382.456%
2025-01-02	13.3500	13.5000	13.3500	13.5000	+8.871%	4	41	+388.889%
2024-12-24	12.3500	12.4000	12.3500	12.4000	+4.641%	2	42	+432.258%
2024-12-23	11.8500	11.8500	11.8500	11.8500	-9.195%	1	42	+456.962%
2024-12-18	11.9000	13.0500	11.9000	13.0500	+13.478%	3	41	+405.747%
2024-12-13	11.5000	11.5000	11.5000	11.5000	+16.162%	2	41	+473.913%
2024-12-04	9.9000	9.9000	9.9000	9.9000	-17.500%	2	40	+566.667%
2024-11-12	12.0000	12.0000	12.0000	12.0000	-2.439%	1	39	+450.000%
2024-11-11	12.5700	12.5700	12.3000	12.3000	-19.608%	4	40	+436.585%
2024-11-06	15.3000	15.3000	15.3000	15.3000	-9.467%	1	40	+331.373%
2024-10-18	16.8000	16.9000	16.8000	16.9000	-4.249%	4	40	+290.533%
2024-10-17	17.6500	17.6500	17.6500	17.6500	-6.117%	34	39	+273.938%
2024-10-11	18.8000	18.8000	18.8000	18.8000	+1.622%	2	5	+251.064%
2024-10-09	18.5000	18.5000	18.5000	18.5000	-9.314%	1	6	+256.757%
2024-10-03	20.4000	20.4000	20.4000	20.4000	-1.544%	1	5	+223.529%
2024-10-02	20.7200	20.7200	20.7200	20.7200	-5.861%	2	4	+218.533%
2024-09-30	22.0100	22.0100	22.0100	22.0100	+6.845%	1	2	+199.864%
2024-09-27	20.6000	20.6000	20.6000	20.6000	0.000%	2	1	+220.388%