Dark

CRM20270115P190
CRM Jan 15 2027 190.00 Put (CRM270115P00190000)
option OPRA

EOD

Sep 29, 2026

6.60+25.714%(+1.35)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.3000	6.7000	5.8000	6.6000	+25.714%	27	3,826	0.000%
2026-09-25	4.7000	5.2500	4.7000	5.2500	+18.510%	4	3,814	+25.714%
2026-09-24	4.3500	4.6400	4.3500	4.4300	-1.556%	18	3,812	+48.984%
2026-09-23	4.5000	4.5000	4.5000	4.5000	-18.626%	1	3,813	+46.667%
2026-09-22	5.3000	5.5300	5.3000	5.5300	+10.600%	6	3,813	+19.349%
2026-09-18	4.7900	5.0000	4.7900	5.0000	+11.111%	13	3,813	+32.000%
2026-09-17	4.5000	4.5000	4.5000	4.5000	+13.924%	1	3,800	+46.667%
2026-09-16	3.9500	3.9500	3.9500	3.9500	+16.176%	1	3,799	+67.089%
2026-09-15	3.7500	3.7500	3.4000	3.4000	-6.849%	8	3,798	+94.118%
2026-09-14	3.9000	3.9000	3.6500	3.6500	-17.978%	4	3,805	+80.822%
2026-09-11	4.6500	4.6500	4.4500	4.4500	-13.592%	7	3,805	+48.315%
2026-09-10	5.5000	5.5000	4.7600	5.1500	+3.000%	7	3,801	+28.155%
2026-09-09	5.0000	5.0000	5.0000	5.0000	+17.647%	6	3,803	+32.000%
2026-09-08	4.5000	4.6500	4.1500	4.2500	+23.907%	13	3,803	+55.294%
2026-09-04	3.5000	3.5000	3.3000	3.4300	+11.003%	13	3,798	+92.420%
2026-09-03	3.0500	3.1500	2.9800	3.0900	-22.750%	18	3,798	+113.592%
2026-09-02	3.4000	4.0000	3.4000	4.0000	+12.676%	52	3,802	+65.000%
2026-09-01	3.3400	3.7500	3.3400	3.5500	+4.412%	308	3,768	+85.915%
2026-08-31	3.6500	3.6500	3.4000	3.4000	-13.486%	243	4,009	+94.118%
2026-08-28	4.2000	5.1000	3.6500	3.9300	-15.484%	153	4,197	+67.939%
2026-08-27	6.2500	6.2500	4.4700	4.6500	-66.377%	95	4,167	+41.935%
2026-08-26	14.7000	14.7000	13.8100	13.8300	+2.825%	81	4,169	-52.278%
2026-08-25	13.7000	13.7000	13.4500	13.4500	+3.781%	8	4,168	-50.929%
2026-08-24	12.9500	12.9600	12.3000	12.9600	-5.055%	69	4,164	-49.074%
2026-08-21	13.6500	13.6500	13.6500	13.6500	-2.151%	10	4,170	-51.648%
2026-08-20	13.9500	14.0000	13.8000	13.9500	-2.242%	10	4,170	-52.688%
2026-08-19	15.4500	15.6000	14.2700	14.2700	-15.412%	81	4,174	-53.749%
2026-08-18	17.6000	17.6000	16.8700	16.8700	-13.265%	48	4,130	-60.877%
2026-08-17	19.1900	19.6500	19.1900	19.4500	+9.516%	14	4,174	-66.067%
2026-08-14	17.8500	17.8500	17.7600	17.7600	+2.069%	4	4,167	-62.838%
2026-08-13	18.9500	19.8500	17.0000	17.4000	-11.675%	19	4,166	-62.069%
2026-08-12	19.6000	20.0000	19.4000	19.7000	+8.540%	691	4,153	-66.497%
2026-08-11	17.8000	18.2000	17.8000	18.1500	-2.156%	3	3,875	-63.636%
2026-08-10	18.9500	18.9500	18.4500	18.5500	-12.293%	35	3,875	-64.420%
2026-08-07	20.7500	21.5900	20.7500	21.1500	-12.963%	118	3,842	-68.794%
2026-08-06	24.5000	24.6000	24.2500	24.3000	+11.776%	69	3,733	-72.840%
2026-08-05	20.8000	21.8000	20.8000	21.7400	-3.890%	22	3,667	-69.641%
2026-08-04	23.0500	23.0500	22.5500	22.6200	-4.274%	80	3,670	-70.822%
2026-08-03	22.1000	23.6500	22.1000	23.6300	-7.875%	60	3,615	-72.069%
2026-07-31	26.4500	26.8500	25.6500	25.6500	-4.788%	13	3,579	-74.269%
2026-07-30	28.8500	28.8500	26.9400	26.9400	+16.121%	16	3,569	-75.501%
2026-07-29	24.1500	24.1500	22.9000	23.2000	-12.453%	246	3,485	-71.552%
2026-07-28	26.6800	26.7500	25.4500	26.5000	-13.821%	84	3,335	-75.094%
2026-07-27	31.8000	31.8000	30.7500	30.7500	-15.961%	2	3,322	-78.537%
2026-07-24	36.6500	37.0000	36.5900	36.5900	-9.206%	10	3,322	-81.962%
2026-07-23	40.3000	40.3000	40.3000	40.3000	+9.899%	1	3,325	-83.623%
2026-07-22	36.6700	36.6700	36.6700	36.6700	+14.773%	10	3,326	-82.002%
2026-07-20	32.2500	32.9500	31.9500	31.9500	-7.632%	250	3,336	-79.343%
2026-07-15	34.5900	34.5900	34.5900	34.5900	+5.457%	1	3,127	-80.919%
2026-07-14	32.8000	32.8000	32.8000	32.8000	-10.505%	8	3,127	-79.878%
2026-07-10	36.7400	36.7400	36.6500	36.6500	-0.678%	5	3,128	-81.992%
2026-07-09	36.9000	36.9000	36.9000	36.9000	+10.711%	1	3,133	-82.114%
2026-07-07	33.6200	33.6200	33.3300	33.3300	-5.097%	3	3,133	-80.198%
2026-07-06	36.5500	36.5500	35.1200	35.1200	+0.486%	2	3,136	-81.207%
2026-07-02	36.5000	36.5000	34.9500	34.9500	-4.768%	2	3,135	-81.116%
2026-07-01	36.8000	36.8000	36.7000	36.7000	-19.323%	3	3,135	-82.016%
2026-06-25	45.4900	45.4900	45.4900	45.4900	+3.386%	1	3,136	-85.491%
2026-06-24	44.0000	44.0000	44.0000	44.0000	-0.901%	5	3,137	-85.000%
2026-06-23	44.6000	44.6000	44.4000	44.4000	-5.532%	6	3,141	-85.135%
2026-06-22	45.7500	47.4900	45.7500	47.0000	+5.618%	27	3,141	-85.957%
2026-06-18	46.3100	46.3100	44.5000	44.5000	+7.748%	74	2,615	-85.169%
2026-06-17	41.3000	41.3000	41.3000	41.3000	+5.492%	28	2,615	-84.019%
2026-06-16	39.0000	39.1500	39.0000	39.1500	+6.531%	7	2,615	-83.142%
2026-06-15	36.7500	36.7500	36.7500	36.7500	-3.289%	4	2,620	-82.041%
2026-06-12	38.0000	38.0000	38.0000	38.0000	+3.486%	2	2,620	-82.632%
2026-06-11	37.9500	37.9500	36.7200	36.7200	+12.638%	9	2,621	-82.026%
2026-06-10	33.0000	33.0000	32.6000	32.6000	+1.463%	3	2,624	-79.755%
2026-06-09	31.2000	32.9500	31.2000	32.1300	+12.539%	254	2,630	-79.458%
2026-06-08	28.4500	28.5500	28.4500	28.5500	+5.741%	9	2,463	-76.883%
2026-06-05	26.3000	27.0000	26.3000	27.0000	+4.247%	4	2,460	-75.556%
2026-06-04	25.9000	25.9000	25.9000	25.9000	+0.388%	5	2,460	-74.517%
2026-06-03	24.9000	25.9100	24.9000	25.8000	+17.273%	31	2,455	-74.419%
2026-06-02	22.4000	24.2000	21.8000	22.0000	+10.276%	45	2,458	-70.000%
2026-06-01	22.0000	22.0000	19.7500	19.9500	-18.737%	45	2,446	-66.917%
2026-05-29	25.9700	26.1100	23.9500	24.5500	-22.063%	55	2,436	-73.116%
2026-05-28	30.8000	31.5000	30.7000	31.5000	+0.318%	40	2,440	-79.048%
2026-05-27	30.0000	31.4000	30.0000	31.4000	+2.447%	16	2,470	-78.981%
2026-05-26	30.1500	30.9500	29.8500	30.6500	-3.006%	33	2,469	-78.467%
2026-05-22	31.8000	31.8000	31.5000	31.6000	-6.120%	3	2,483	-79.114%
2026-05-21	33.8000	33.8500	33.6600	33.6600	+5.517%	4	2,486	-80.392%
2026-05-20	31.9500	32.3500	31.9000	31.9000	+3.740%	9	2,486	-79.310%
2026-05-19	31.2600	31.2600	30.7500	30.7500	-2.844%	3	2,473	-78.537%
2026-05-18	32.2500	32.2500	31.6500	31.6500	-5.944%	5	2,473	-79.147%
2026-05-15	33.8000	33.8000	33.6000	33.6500	-10.386%	8	2,473	-80.386%
2026-05-14	37.5500	37.5500	37.5500	37.5500	-0.239%	4	2,465	-82.423%
2026-05-13	37.6400	37.6400	37.6400	37.6400	+33.475%	1	2,468	-82.465%
2026-05-07	26.8800	28.2000	26.8800	28.2000	0.000%	9	2,468	-76.596%
2026-05-05	28.2500	28.2500	28.2000	28.2000	+6.818%	21	2,462	-76.596%
2026-05-04	27.0000	27.0000	26.4000	26.4000	-10.051%	69	2,462	-75.000%
2026-05-01	30.8500	30.8500	29.3500	29.3500	-8.138%	9	2,441	-77.513%
2026-04-30	31.9500	31.9500	31.9500	31.9500	+5.446%	1	2,441	-79.343%
2026-04-29	30.3000	30.3000	30.3000	30.3000	+3.590%	1	2,442	-78.218%
2026-04-28	29.3500	29.3500	29.2500	29.2500	-4.130%	2	2,443	-77.436%
2026-04-27	30.5100	30.5100	30.5100	30.5100	-5.978%	1	2,443	-78.368%
2026-04-24	32.4500	32.4500	32.4500	32.4500	-5.255%	7	2,443	-79.661%
2026-04-23	31.2000	35.0000	31.2000	34.2500	+35.375%	31	2,443	-80.730%
2026-04-22	26.7500	26.7500	25.3000	25.3000	-3.435%	20	2,453	-73.913%
2026-04-21	26.2000	26.2000	26.2000	26.2000	-5.789%	1	2,450	-74.809%
2026-04-17	27.1900	27.9000	27.1900	27.8100	-9.766%	4	2,450	-76.268%
2026-04-15	31.0000	31.0200	30.6700	30.8200	-5.951%	16	2,450	-78.585%
2026-04-14	32.7700	32.7700	32.7700	32.7700	-2.267%	2	2,450	-79.860%
2026-04-13	34.0200	34.0200	33.5000	33.5300	-4.282%	4	2,450	-80.316%
2026-04-09	35.6200	35.6200	35.0300	35.0300	+12.276%	23	2,451	-81.159%
2026-04-08	27.9000	31.2000	27.8000	31.2000	+13.869%	21	2,461	-78.846%
2026-04-02	27.5000	27.5500	27.4000	27.4000	0.000%	17	2,465	-75.912%
2026-04-01	27.6500	27.6500	27.4000	27.4000	-0.868%	2	2,465	-75.912%
2026-03-31	27.6000	27.6600	27.5900	27.6400	-5.986%	23	2,466	-76.122%
2026-03-30	29.9500	29.9500	29.4000	29.4000	+3.704%	6	2,462	-77.551%
2026-03-26	28.3500	28.3500	28.1500	28.3500	-3.898%	37	2,457	-76.720%
2026-03-25	28.6500	30.3700	28.6500	29.5000	+3.327%	23	2,453	-77.627%
2026-03-24	27.0600	28.5500	27.0600	28.5500	+17.490%	18	2,462	-76.883%
2026-03-20	25.5700	25.5700	24.3000	24.3000	0.000%	304	2,450	-72.840%
2026-03-18	24.1500	24.3000	24.0500	24.3000	+1.040%	33	2,147	-72.840%
2026-03-17	23.4500	24.0500	23.4500	24.0500	+0.586%	2	2,127	-72.557%
2026-03-16	25.5000	25.5000	23.9100	23.9100	+1.099%	6	2,126	-72.396%
2026-03-12	23.8800	23.8800	22.9500	23.6500	-9.038%	105	2,121	-72.093%
2026-03-11	26.0000	26.0000	26.0000	26.0000	-0.459%	2	2,052	-74.615%
2026-03-10	25.1500	26.7000	25.1500	26.1200	+9.979%	4	2,050	-74.732%
2026-03-06	23.7500	23.7500	23.7500	23.7500	-0.168%	2	2,051	-72.211%
2026-03-05	24.0200	24.7600	23.6000	23.7900	-9.025%	23	2,051	-72.257%
2026-03-04	26.1500	26.1500	26.1500	26.1500	+2.148%	1	2,054	-74.761%
2026-03-03	28.0000	28.7500	25.6000	25.6000	-9.059%	377	2,055	-74.219%
2026-03-02	28.1000	28.1500	28.0300	28.1500	+1.441%	15	1,994	-76.554%
2026-02-27	27.9000	27.9000	27.1000	27.7500	+5.114%	25	1,992	-76.216%
2026-02-26	25.9500	26.5000	24.8500	26.4000	-8.460%	30	2,013	-75.000%
2026-02-25	31.9800	31.9800	28.8400	28.8400	-12.340%	20	2,003	-77.115%
2026-02-24	32.4300	32.9000	32.4300	32.9000	-8.101%	5	2,003	-79.939%
2026-02-23	36.6500	36.6500	35.8000	35.8000	+13.291%	2	1,999	-81.564%
2026-02-20	29.7800	31.6000	29.6800	31.6000	+1.282%	4	1,999	-79.114%
2026-02-19	30.9500	31.2000	30.9500	31.2000	-5.052%	7	2,000	-78.846%
2026-02-18	32.8600	32.8600	32.8600	32.8600	+3.009%	2	2,007	-79.915%
2026-02-17	32.1000	32.1000	31.9000	31.9000	+10.000%	3	2,005	-79.310%
2026-02-13	29.9000	29.9000	29.0000	29.0000	-9.375%	6	2,001	-77.241%
2026-02-12	30.8000	32.9000	30.8000	32.0000	+3.560%	26	2,001	-79.375%
2026-02-11	31.1200	31.4500	30.9000	30.9000	+15.170%	27	1,998	-78.641%
2026-02-10	26.3300	26.9500	26.3000	26.8300	-0.887%	11	1,997	-75.401%
2026-02-09	30.0000	30.0000	26.7200	27.0700	-4.917%	21	1,995	-75.619%
2026-02-06	27.9800	29.2000	27.9800	28.4700	-0.455%	31	1,983	-76.818%
2026-02-05	25.8100	28.6000	25.7800	28.6000	+20.675%	34	1,975	-76.923%
2026-02-04	26.7100	29.3500	23.7000	23.7000	-9.369%	16	1,965	-72.152%
2026-02-03	21.5500	26.3700	21.5000	26.1500	+47.490%	32	1,960	-74.761%
2026-02-02	17.7300	17.7300	17.7300	17.7300	-4.162%	1	1,949	-62.775%
2026-01-30	18.1500	18.7500	18.1500	18.5000	-0.270%	12	1,949	-64.324%
2026-01-29	17.1600	19.1300	17.1600	18.5500	+32.405%	887	1,943	-64.420%
2026-01-27	14.2000	14.2000	14.0100	14.0100	+7.356%	8	1,559	-52.891%
2026-01-26	13.0500	13.0500	13.0500	13.0500	-6.786%	6	1,555	-49.425%
2026-01-23	14.0500	14.0500	13.8500	14.0000	-9.091%	12	1,555	-52.857%
2026-01-22	15.4000	15.4000	15.4000	15.4000	-4.703%	52	1,548	-57.143%
2026-01-21	16.1000	16.1600	16.1000	16.1600	+4.258%	3	1,546	-59.158%
2026-01-20	15.5600	15.5600	15.5000	15.5000	+8.316%	3	1,544	-57.419%
2026-01-16	13.1000	14.3100	13.1000	14.3100	+10.930%	6	1,541	-53.878%
2026-01-15	12.3300	12.9000	12.3300	12.9000	+8.403%	7	1,541	-48.837%
2026-01-14	11.8400	12.0000	11.4000	11.9000	+3.478%	12	1,541	-44.538%
2026-01-13	9.7200	11.5000	9.7200	11.5000	+40.759%	19	1,534	-42.609%
2026-01-12	8.5000	8.5000	8.1700	8.1700	-3.314%	8	1,520	-19.217%
2026-01-09	8.4500	8.4500	8.4500	8.4500	+5.625%	2	1,518	-21.893%
2026-01-08	8.1000	8.1000	8.0000	8.0000	-10.112%	6	1,516	-17.500%
2026-01-06	8.9000	8.9000	8.9000	8.9000	+1.136%	1	1,516	-25.843%
2026-01-05	8.8000	8.8000	8.8000	8.8000	+15.033%	5	1,514	-25.000%
2025-12-31	7.6500	7.6500	7.6500	7.6500	-13.068%	2	1,514	-13.725%
2025-12-12	8.8000	8.8000	8.8000	8.8000	+3.044%	2	1,514	-25.000%
2025-12-11	8.5400	8.5400	8.5400	8.5400	-2.400%	500	1,514	-22.717%
2025-12-10	9.1500	9.1500	8.7500	8.7500	-8.854%	3	1,603	-24.571%
2025-12-05	9.6000	9.6000	9.6000	9.6000	-18.298%	1	1,602	-31.250%
2025-12-04	11.7500	11.7500	11.7500	11.7500	-16.902%	2	1,603	-43.830%
2025-12-03	14.1400	14.1400	14.1400	14.1400	-4.005%	2	1,603	-53.324%
2025-12-02	15.3800	15.3800	14.7300	14.7300	-4.598%	3	1,603	-55.193%
2025-12-01	15.8500	15.8500	15.4400	15.4400	-9.708%	2	1,602	-57.254%
2025-11-26	17.1000	17.1000	17.1000	17.1000	-10.471%	2	1,600	-61.404%
2025-11-21	18.3000	19.1000	18.3000	19.1000	+31.452%	2	1,600	-65.445%
2025-11-14	14.5300	14.5300	14.5300	14.5300	+3.050%	10	1,598	-54.577%
2025-11-13	14.1000	14.1000	14.1000	14.1000	+3.906%	5	1,608	-53.191%
2025-11-11	13.5700	13.5700	13.5700	13.5700	-7.245%	1	1,603	-51.363%
2025-11-06	14.6300	14.6300	14.6300	14.6300	+20.313%	150	1,602	-54.887%
2025-11-05	12.1600	12.1600	12.1600	12.1600	+5.739%	1	1,452	-45.724%
2025-10-28	11.5000	11.5000	11.5000	11.5000	-0.862%	1	1,453	-42.609%
2025-10-24	11.6000	11.6000	11.6000	11.6000	-1.108%	1	1,452	-43.103%
2025-10-23	11.7300	11.7300	11.7300	11.7300	-10.934%	1	1,451	-43.734%
2025-10-20	13.0200	13.1700	13.0200	13.1700	-0.378%	2	1,452	-49.886%
2025-10-16	15.0000	15.0000	12.9500	13.2200	-14.710%	8	1,453	-50.076%
2025-10-15	15.5000	15.5000	15.5000	15.5000	+3.679%	1	1,454	-57.419%
2025-10-14	14.8500	14.9500	14.8500	14.9500	+2.048%	2	1,453	-55.853%
2025-10-08	14.9000	14.9000	14.6500	14.6500	-3.934%	502	1,451	-54.949%
2025-10-07	15.2500	15.2500	15.2500	15.2500	+10.909%	4	1,117	-56.721%
2025-10-06	13.7500	13.7500	13.7500	13.7500	-5.498%	1	1,117	-52.000%
2025-10-02	14.5500	14.5500	14.5500	14.5500	-4.590%	5	1,116	-54.639%
2025-10-01	15.2500	15.2500	15.2500	15.2500	+5.172%	2	1,116	-56.721%
2025-09-30	13.8500	14.5000	13.8500	14.5000	+9.434%	3	1,116	-54.483%
2025-09-25	13.2400	13.2500	13.2400	13.2500	+9.959%	12	1,116	-50.189%
2025-09-24	12.0500	12.0500	12.0500	12.0500	-2.033%	4	1,116	-45.228%
2025-09-23	12.0500	12.3000	12.0500	12.3000	-3.529%	4	1,120	-46.341%
2025-09-16	13.0200	13.0200	12.7500	12.7500	+4.508%	6	1,121	-48.235%
2025-09-15	12.2100	12.2100	12.2000	12.2000	+4.274%	2	1,120	-45.902%
2025-09-11	11.5000	11.7000	11.5000	11.7000	-3.306%	12	1,120	-43.590%
2025-09-10	10.7500	12.1000	10.7500	12.1000	+9.502%	12	1,120	-45.455%
2025-09-05	11.0300	11.3500	11.0300	11.0500	-8.375%	6	1,111	-40.271%
2025-09-04	13.3600	13.3600	11.9000	12.0600	+12.816%	47	1,110	-45.274%
2025-09-03	11.2000	11.2000	10.6900	10.6900	-8.083%	8	1,078	-38.260%
2025-09-02	11.4000	11.6300	11.4000	11.6300	-5.906%	2	1,078	-43.250%
2025-08-27	12.1500	12.3600	12.1500	12.3600	-3.059%	2	1,078	-46.602%
2025-08-26	12.7500	12.7500	12.7500	12.7500	-3.042%	1	1,078	-48.235%
2025-08-19	13.1500	13.1500	13.1500	13.1500	-4.779%	1	1,078	-49.810%
2025-08-18	13.8100	13.8100	13.8100	13.8100	+1.544%	10	1,078	-52.209%
2025-08-15	13.5900	13.6100	13.5900	13.6000	-9.030%	7	1,078	-51.471%
2025-08-13	15.3400	15.4600	14.9500	14.9500	-2.288%	4	1,075	-55.853%
2025-08-12	15.4000	15.4000	15.3000	15.3000	+9.835%	125	1,073	-56.863%
2025-08-11	13.8800	13.9300	13.8800	13.9300	+13.068%	2	1,038	-52.620%
2025-08-06	12.3200	12.3200	12.3200	12.3200	+3.529%	10	1,038	-46.429%
2025-08-04	11.9000	11.9000	11.9000	11.9000	+22.051%	20	1,038	-44.538%
2025-07-29	9.1700	9.8000	9.1700	9.7500	-0.205%	5	1,038	-32.308%
2025-07-25	9.5800	9.7700	9.5800	9.7700	-4.310%	2	1,035	-32.446%
2025-07-23	10.0500	10.2100	10.0500	10.2100	-0.874%	2	1,036	-35.357%
2025-07-09	10.3000	10.3000	10.3000	10.3000	+3.622%	2	1,036	-35.922%
2025-07-08	9.9400	9.9400	9.9400	9.9400	-6.226%	1	1,036	-33.602%
2025-07-07	10.6000	10.6000	10.6000	10.6000	+4.024%	1,000	1,036	-37.736%
2025-07-03	10.1900	10.1900	10.1900	10.1900	-19.255%	1	37	-35.231%
2025-06-23	12.6200	12.6200	12.6200	12.6200	+1.122%	2	37	-47.702%
2025-06-03	12.6000	12.6000	12.4800	12.4800	+0.402%	3	37	-47.115%
2025-05-28	12.4300	12.4300	12.4300	12.4300	+1.969%	4	35	-46.903%
2025-05-23	12.1800	12.1900	12.1800	12.1900	+7.118%	24	36	-45.857%
2025-05-22	11.3800	11.3800	11.3800	11.3800	-15.704%	1	36	-42.004%
2025-05-06	13.5000	13.5000	13.5000	13.5000	+4.651%	2	35	-51.111%
2025-05-05	12.9000	12.9000	12.9000	12.9000	-12.185%	6	35	-48.837%
2025-04-30	14.5200	14.6900	14.5200	14.6900	+0.342%	2	35	-55.071%
2025-04-29	14.3600	14.6400	14.3600	14.6400	-6.454%	2	35	-54.918%
2025-04-24	15.9000	15.9000	15.5900	15.6500	-17.020%	14	35	-57.827%
2025-04-11	18.8600	18.8600	18.8600	18.8600	+43.969%	2	30	-65.005%
2025-04-02	13.1000	13.1000	13.1000	13.1000	+11.489%	1	29	-49.618%
2025-03-20	11.7500	11.7500	11.7500	11.7500	-9.962%	1	29	-43.830%
2025-03-14	13.0500	13.0500	13.0500	13.0500	+6.967%	2	29	-49.425%
2025-03-07	12.2000	12.2000	12.2000	12.2000	+29.101%	2	28	-45.902%
2025-03-03	9.1000	9.5000	9.0500	9.4500	+11.176%	20	27	-30.159%
2025-02-26	8.5000	8.5000	8.5000	8.5000	+3.659%	1	18	-22.353%
2025-02-21	8.2000	8.2000	8.2000	8.2000	+3.535%	4	17	-19.512%
2025-02-12	7.9200	7.9200	7.9200	7.9200	+13.143%	1	15	-16.667%
2025-02-06	7.0000	7.0000	7.0000	7.0000	+0.430%	1	16	-5.714%
2025-01-30	6.9700	6.9700	6.9700	6.9700	+15.207%	1	15	-5.308%
2025-01-28	6.0500	6.0500	6.0500	6.0500	-8.333%	17	15	+9.091%
2024-12-05	6.6000	6.6000	6.6000	6.6000	+11.111%	2	6	0.000%
2024-12-04	6.1800	6.1800	5.9400	5.9400	-46.390%	2	7	+11.111%
2024-10-31	11.0800	11.0800	11.0800	11.0800	+5.725%	3	5	-40.433%
2024-10-17	10.4800	10.4800	10.4800	10.4800	-4.727%	1	2	-37.023%
2024-10-16	11.0000	11.0000	11.0000	11.0000	-3.084%	1	2	-40.000%
2024-10-11	11.3500	11.3500	11.3500	11.3500	-0.088%	2	3	-41.850%
2024-10-07	11.3600	11.3600	11.3600	11.3600	-13.612%	1	2	-41.901%
2024-09-26	13.1500	13.1500	13.1500	13.1500	0.000%	1	1	-49.810%