Dark

CRM20270115P180
CRM Jan 15 2027 180.00 Put (CRM270115P00180000)
option OPRA

EOD

Sep 29, 2026

4.46+9.314%(+0.38)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2700	4.5300	4.2700	4.4600	+9.314%	13	5,242	0.000%
2026-09-28	5.0000	5.1000	3.9500	4.0800	+14.607%	93	5,229	+9.314%
2026-09-25	3.5600	3.5600	3.5600	3.5600	+18.667%	1	5,224	+25.281%
2026-09-24	2.9600	3.0000	2.9600	3.0000	-1.639%	7	5,224	+48.667%
2026-09-23	3.0500	3.0500	3.0500	3.0500	-17.568%	1	5,231	+46.230%
2026-09-22	3.5500	3.9500	3.5000	3.7000	+7.246%	212	5,231	+20.541%
2026-09-21	3.3500	3.4500	3.3500	3.4500	0.000%	5	5,220	+29.275%
2026-09-18	3.5000	3.5000	3.4000	3.4500	+11.290%	16	5,219	+29.275%
2026-09-17	3.2500	3.2500	3.1000	3.1000	+3.333%	132	5,216	+43.871%
2026-09-16	2.8100	3.0000	2.8100	3.0000	+14.504%	6	5,215	+48.667%
2026-09-15	2.6200	2.6200	2.6200	2.6200	+3.150%	10	5,213	+70.229%
2026-09-14	2.7200	2.8200	2.5400	2.5400	-20.625%	6	5,223	+75.591%
2026-09-11	3.2000	3.2000	3.2000	3.2000	-11.111%	205	5,223	+39.375%
2026-09-10	3.3300	3.6000	3.3300	3.6000	+6.195%	92	5,222	+23.889%
2026-09-09	3.2000	3.4000	3.1500	3.3900	+5.607%	128	5,132	+31.563%
2026-09-08	3.0300	3.2100	3.0300	3.2100	+32.645%	2	5,141	+38.941%
2026-09-04	2.3700	2.4200	2.3700	2.4200	+15.789%	2	5,141	+84.298%
2026-09-03	2.1400	2.1400	2.0000	2.0900	-19.305%	271	5,141	+113.397%
2026-09-02	2.3000	2.5900	2.3000	2.5900	-0.385%	18	5,143	+72.201%
2026-09-01	2.6000	2.7100	2.6000	2.6000	+5.691%	26	5,135	+71.538%
2026-08-31	2.5000	2.5000	2.3600	2.4600	-11.828%	7	5,141	+81.301%
2026-08-28	3.0000	3.0000	2.4000	2.7900	-11.429%	1,100	5,147	+59.857%
2026-08-27	4.4000	4.5000	3.0400	3.1500	-67.526%	227	5,201	+41.587%
2026-08-26	10.5500	10.6000	9.6400	9.7000	-3.960%	135	5,255	-54.021%
2026-08-25	10.1800	10.1800	9.8000	10.1000	+7.447%	1,059	5,285	-55.842%
2026-08-24	9.3500	9.5500	9.2000	9.4000	-4.082%	29	4,283	-52.553%
2026-08-21	10.6000	10.6000	9.5000	9.8000	-4.576%	837	4,288	-54.490%
2026-08-20	11.1000	11.1000	10.1500	10.2700	-1.722%	324	3,715	-56.573%
2026-08-19	13.0000	13.0000	10.4500	10.4500	-19.305%	82	3,816	-57.321%
2026-08-18	13.8500	13.8800	12.3500	12.9500	-10.997%	233	3,838	-65.560%
2026-08-17	14.0500	15.0200	14.0500	14.5500	+9.316%	410	3,841	-69.347%
2026-08-14	13.0000	14.1500	13.0000	13.3100	+4.392%	3,213	3,561	-66.491%
2026-08-13	14.2500	14.4200	12.7500	12.7500	-13.851%	99	5,387	-65.020%
2026-08-12	14.2000	15.3000	14.2000	14.8000	+7.793%	48	5,318	-69.865%
2026-08-11	14.4500	14.4500	13.3000	13.7300	-3.310%	257	5,324	-67.516%
2026-08-10	15.4500	15.6000	14.1000	14.2000	-13.150%	65	5,224	-68.592%
2026-08-07	16.8500	16.8500	16.3500	16.3500	-12.332%	138	5,236	-72.722%
2026-08-06	19.9800	19.9800	18.6500	18.6500	+12.349%	3,003	5,194	-76.086%
2026-08-05	16.7000	17.1500	16.6000	16.6000	-4.543%	85	3,047	-73.133%
2026-08-04	20.0000	20.0000	17.3900	17.3900	-6.000%	31	3,036	-74.353%
2026-08-03	17.3600	18.5000	17.0000	18.5000	-5.948%	7	3,035	-75.892%
2026-07-31	20.2500	20.3000	19.6700	19.6700	-8.084%	11	3,035	-77.326%
2026-07-30	23.4000	23.4000	21.4000	21.4000	+15.054%	6	3,040	-79.159%
2026-07-29	18.6600	18.6600	18.5000	18.6000	-9.268%	8	3,040	-76.022%
2026-07-28	21.4000	21.4000	20.5000	20.5000	-14.761%	79	3,040	-78.244%
2026-07-27	26.0000	26.1500	24.0000	24.0500	-19.565%	58	3,037	-81.455%
2026-07-24	30.3000	30.3000	29.8000	29.9000	-9.804%	13	3,064	-85.084%
2026-07-23	33.7000	33.9000	33.1500	33.1500	+10.390%	9	3,066	-86.546%
2026-07-22	28.7500	30.1500	28.7500	30.0300	+13.750%	8	3,068	-85.148%
2026-07-21	26.7000	27.4500	26.3000	26.4000	+8.866%	29	3,068	-83.106%
2026-07-20	25.7000	25.9000	24.2500	24.2500	-6.008%	8	3,078	-81.608%
2026-07-17	25.6900	25.8000	25.6500	25.8000	+4.708%	12	3,081	-82.713%
2026-07-16	25.6500	25.6500	24.6300	24.6400	-9.412%	33	3,079	-81.899%
2026-07-15	27.2000	27.2000	27.2000	27.2000	+1.873%	5	3,077	-83.603%
2026-07-14	27.4500	27.4500	26.5000	26.7000	+2.890%	28	3,077	-83.296%
2026-07-13	25.7500	25.9500	25.5000	25.9500	-13.065%	103	3,077	-82.813%
2026-07-10	29.5500	30.1600	29.4000	29.8500	-1.874%	10	3,126	-85.059%
2026-07-09	30.4200	30.4200	30.4200	30.4200	+17.907%	2	3,130	-85.339%
2026-07-07	27.0000	27.5000	25.8000	25.8000	-8.802%	35	3,132	-82.713%
2026-07-06	28.2900	28.2900	28.2900	28.2900	-5.385%	3	3,135	-84.235%
2026-07-01	30.1000	30.1000	29.9000	29.9000	-9.119%	3	3,138	-85.084%
2026-06-29	33.2000	33.2000	32.9000	32.9000	-3.660%	10	3,138	-86.444%
2026-06-26	34.1500	34.1500	34.1500	34.1500	-5.663%	30	3,147	-86.940%
2026-06-24	36.2000	36.3000	36.2000	36.2000	-0.522%	10	3,177	-87.680%
2026-06-23	37.1700	37.1700	36.3900	36.3900	-6.380%	6	3,177	-87.744%
2026-06-22	37.9000	39.5000	37.9000	38.8700	+3.653%	5	3,171	-88.526%
2026-06-18	39.2100	39.2100	37.5000	37.5000	+3.334%	43	3,144	-88.107%
2026-06-17	33.9500	36.2900	33.9500	36.2900	+12.702%	5	3,144	-87.710%
2026-06-16	32.3000	32.3000	32.0000	32.2000	+9.673%	8	3,144	-86.149%
2026-06-15	29.4000	29.6500	29.3600	29.3600	-5.656%	7	3,139	-84.809%
2026-06-12	31.0000	31.1200	31.0000	31.1200	+3.733%	6	3,143	-85.668%
2026-06-11	30.0000	31.1500	30.0000	30.0000	+6.572%	27	3,137	-85.133%
2026-06-10	27.0000	28.1500	26.7000	28.1500	+5.748%	7	3,136	-84.156%
2026-06-09	24.8000	27.6900	23.3500	26.6200	+15.739%	30	3,142	-83.246%
2026-06-08	22.6800	23.3500	22.6800	23.0000	+4.072%	18	3,132	-80.609%
2026-06-05	20.6200	22.1000	20.4500	22.1000	+7.022%	7	3,120	-79.819%
2026-06-04	18.7500	20.6500	18.7500	20.6500	-0.626%	8	3,124	-78.402%
2026-06-03	20.2000	20.7800	20.1000	20.7800	+17.070%	9	3,120	-78.537%
2026-06-02	17.7000	19.3800	17.7000	17.7500	+11.987%	33	3,123	-74.873%
2026-06-01	17.3800	17.3800	15.8500	15.8500	-17.232%	82	3,108	-71.861%
2026-05-29	21.6500	21.6500	19.1500	19.1500	-23.553%	5	3,132	-76.710%
2026-05-28	25.5000	26.2000	24.5500	25.0500	-0.988%	12	3,134	-82.196%
2026-05-27	24.0700	25.9000	24.0700	25.3000	+1.606%	80	3,128	-82.372%
2026-05-26	25.1800	25.1800	24.4000	24.9000	-1.581%	71	3,091	-82.088%
2026-05-22	24.9200	25.9500	24.9200	25.3000	-6.296%	7	3,113	-82.372%
2026-05-21	26.9800	27.6500	26.8300	27.0000	+3.647%	15	3,120	-83.481%
2026-05-20	26.3500	26.3500	26.0500	26.0500	+3.579%	2	3,120	-82.879%
2026-05-19	24.9900	25.6000	23.9000	25.1500	-3.269%	27	3,100	-82.266%
2026-05-18	26.4000	26.6000	25.8500	26.0000	-6.137%	8	3,100	-82.846%
2026-05-15	28.4500	28.4500	27.6000	27.7000	-10.211%	84	3,100	-83.899%
2026-05-14	30.2500	31.1000	30.2500	30.8500	-2.063%	16	3,029	-85.543%
2026-05-13	31.2100	31.5000	31.2100	31.5000	+9.413%	2	3,017	-85.841%
2026-05-12	27.2500	28.7900	27.2500	28.7900	+10.816%	2	3,017	-84.509%
2026-05-11	25.2000	25.9800	25.2000	25.9800	+3.713%	22	3,017	-82.833%
2026-05-08	25.5500	25.6700	24.7000	25.0500	+16.512%	24	3,006	-82.196%
2026-05-07	21.5000	21.5000	21.5000	21.5000	-10.042%	1	2,994	-79.256%
2026-05-06	23.9000	23.9000	23.9000	23.9000	+5.752%	1	2,993	-81.339%
2026-05-05	23.7600	23.7600	22.6000	22.6000	+6.604%	2	2,994	-80.265%
2026-05-04	22.2500	22.2500	21.2000	21.2000	-9.402%	203	2,992	-78.962%
2026-05-01	23.1800	23.9500	23.1800	23.4000	-11.364%	3	2,842	-80.940%
2026-04-30	26.2000	27.5500	26.0000	26.4000	+8.553%	10	2,842	-83.106%
2026-04-29	24.3200	24.3200	24.3200	24.3200	+1.123%	2	2,845	-81.661%
2026-04-28	24.2500	24.4000	24.0500	24.0500	-2.828%	15	2,846	-81.455%
2026-04-27	24.7500	24.7500	24.7500	24.7500	-9.007%	3	2,843	-81.980%
2026-04-24	27.2200	27.2200	27.1500	27.2000	-4.225%	53	2,843	-83.603%
2026-04-23	28.0000	28.8000	27.9500	28.4000	+33.333%	50	2,830	-84.296%
2026-04-22	21.3000	21.3000	21.3000	21.3000	-1.843%	215	2,823	-79.061%
2026-04-21	20.4500	21.7000	20.4500	21.7000	-2.908%	10	2,823	-79.447%
2026-04-20	22.0700	22.3500	21.9100	22.3500	-6.092%	48	2,823	-80.045%
2026-04-17	22.8600	23.8000	22.8600	23.8000	-0.585%	9	2,823	-81.261%
2026-04-16	24.0500	24.0600	23.8000	23.9400	-5.151%	5	2,828	-81.370%
2026-04-15	25.2400	25.2400	25.2400	25.2400	-8.051%	1	2,825	-82.330%
2026-04-14	27.0000	27.4500	27.0000	27.4500	-1.964%	4	2,826	-83.752%
2026-04-13	29.1000	29.1000	27.7200	28.0000	-12.500%	13	2,830	-84.071%
2026-04-10	31.0000	32.3000	30.8100	32.0000	+10.345%	36	2,845	-86.063%
2026-04-09	28.9700	29.0500	28.8200	29.0000	+12.840%	16	2,842	-84.621%
2026-04-08	23.1000	25.7000	23.1000	25.7000	+10.538%	2	2,848	-82.646%
2026-04-07	23.1000	23.3000	23.1000	23.2500	+4.027%	3	2,848	-80.817%
2026-04-06	22.2300	22.3500	22.2300	22.3500	-0.887%	7	2,850	-80.045%
2026-04-02	22.4000	22.5500	22.4000	22.5500	+0.895%	3	2,844	-80.222%
2026-04-01	22.8900	22.9000	22.3500	22.3500	-2.614%	5	2,844	-80.045%
2026-03-31	24.5200	24.5700	22.9500	22.9500	-3.652%	7	2,846	-80.566%
2026-03-30	25.9000	25.9000	23.8200	23.8200	-6.036%	219	2,847	-81.276%
2026-03-27	25.3200	25.3500	25.3200	25.3500	+8.380%	11	2,647	-82.406%
2026-03-26	23.3900	23.3900	23.3900	23.3900	-4.531%	1	2,646	-80.932%
2026-03-25	24.7000	25.2900	24.5000	24.5000	+2.083%	309	2,644	-81.796%
2026-03-24	21.4500	24.0000	21.4500	24.0000	+23.077%	47	2,356	-81.417%
2026-03-23	19.7500	20.0000	19.5000	19.5000	-6.024%	175	2,346	-77.128%
2026-03-20	21.1300	21.1300	20.0800	20.7500	+3.750%	22	2,249	-78.506%
2026-03-18	20.0000	20.0000	20.0000	20.0000	+4.167%	1	2,251	-77.700%
2026-03-17	19.2000	19.2000	19.2000	19.2000	+2.564%	1	2,250	-76.771%
2026-03-16	19.3300	19.3300	18.5900	18.7200	-10.431%	52	2,250	-76.175%
2026-03-13	20.9000	20.9000	20.9000	20.9000	+10.875%	1	2,232	-78.660%
2026-03-12	19.7400	19.7400	18.0000	18.8500	-10.664%	48	2,233	-76.340%
2026-03-11	21.2500	21.7500	21.1000	21.1000	-5.169%	15	2,222	-78.863%
2026-03-10	21.2000	22.2500	21.2000	22.2500	+5.952%	11	2,233	-79.955%
2026-03-09	20.0500	21.2000	20.0500	21.0000	+5.528%	24	2,233	-78.762%
2026-03-06	19.9500	19.9500	19.9000	19.9000	+1.324%	2	2,237	-77.588%
2026-03-05	20.0000	20.8500	19.4000	19.6400	-10.032%	11	2,235	-77.291%
2026-03-04	23.0000	23.0000	21.4900	21.8300	-3.578%	6	2,227	-79.569%
2026-03-03	23.7000	23.7000	22.6400	22.6400	-1.135%	6	2,222	-80.300%
2026-03-02	23.0000	23.4000	22.9000	22.9000	+1.778%	6	2,220	-80.524%
2026-02-27	23.5900	23.5900	22.4000	22.5000	+9.223%	10	2,218	-80.178%
2026-02-26	22.0000	22.7000	20.6000	20.6000	-14.167%	33	2,214	-78.350%
2026-02-25	27.0400	27.0400	24.0000	24.0000	-8.467%	18	2,230	-81.417%
2026-02-24	27.1800	27.7800	26.2200	26.2200	-12.600%	3	2,230	-82.990%
2026-02-23	27.5500	30.9000	27.5500	30.0000	+21.902%	115	2,231	-85.133%
2026-02-20	24.6100	24.6100	24.6100	24.6100	-6.105%	2	2,189	-81.877%
2026-02-19	26.3500	26.3600	25.8000	26.2100	+0.498%	21	2,192	-82.984%
2026-02-18	26.5000	26.5000	26.0800	26.0800	-1.585%	3	2,186	-82.899%
2026-02-17	26.2200	26.5000	26.2200	26.5000	+6.426%	12	2,183	-83.170%
2026-02-13	25.0000	25.0000	24.0500	24.9000	-10.238%	63	2,178	-82.088%
2026-02-12	27.0500	27.7400	25.5000	27.7400	+8.359%	56	2,178	-83.922%
2026-02-11	23.0000	26.7200	23.0000	25.6000	+15.056%	38	2,199	-82.578%
2026-02-10	22.6600	23.8000	21.7500	22.2500	-1.111%	10	2,217	-79.955%
2026-02-09	24.7700	24.7700	22.5000	22.5000	-2.386%	28	2,218	-80.178%
2026-02-06	23.5400	23.9000	23.0500	23.0500	-4.436%	23	2,225	-80.651%
2026-02-05	22.1800	24.1200	22.1000	24.1200	+17.831%	107	2,216	-81.509%
2026-02-04	22.1300	22.1600	20.4700	20.4700	-1.254%	372	2,136	-78.212%
2026-02-03	17.7500	21.7000	17.7500	20.7300	+37.741%	36	1,777	-78.485%
2026-02-02	14.2800	15.0500	14.2000	15.0500	+4.514%	6	1,764	-70.365%
2026-01-30	14.4000	14.4000	14.4000	14.4000	-4.192%	2	1,762	-69.028%
2026-01-29	14.1900	15.2200	14.1900	15.0300	+36.636%	101	1,758	-70.326%
2026-01-28	11.0000	11.0000	11.0000	11.0000	+2.708%	15	1,665	-59.455%
2026-01-26	11.0300	11.0300	10.7100	10.7100	-5.639%	4	1,658	-58.357%
2026-01-22	12.0500	12.0500	11.3500	11.3500	-12.355%	84	1,662	-60.705%
2026-01-21	12.7500	12.9500	12.5200	12.9500	+8.824%	25	1,582	-65.560%
2026-01-20	11.6500	11.9000	11.5000	11.9000	+7.985%	51	1,572	-62.521%
2026-01-16	10.8500	11.0200	10.7000	11.0200	+13.026%	5	1,571	-59.528%
2026-01-15	9.7500	9.7500	9.7500	9.7500	+2.632%	10	1,571	-54.256%
2026-01-14	9.5000	9.5000	9.5000	9.5000	+5.556%	4	1,571	-53.053%
2026-01-13	7.7500	9.0000	7.7500	9.0000	+36.364%	19	1,571	-50.444%
2026-01-12	6.6000	6.6000	6.6000	6.6000	+11.864%	2	1,569	-32.424%
2026-01-07	5.9000	5.9000	5.9000	5.9000	-15.714%	10	1,567	-24.407%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+17.647%	1	1,567	-36.286%
2025-12-29	5.8900	5.9500	5.8900	5.9500	+4.938%	2	1,567	-25.042%
2025-12-26	5.6700	5.6700	5.6700	5.6700	-5.500%	2	1,568	-21.340%
2025-12-24	6.1500	6.1500	6.0000	6.0000	-8.116%	2	1,570	-25.667%
2025-12-22	6.5000	6.5300	6.5000	6.5300	-6.714%	2	1,572	-31.700%
2025-12-17	7.0000	7.0000	7.0000	7.0000	-8.497%	5	1,572	-36.286%
2025-12-16	7.5500	7.6500	7.5500	7.6500	+10.390%	7	1,577	-41.699%
2025-12-12	6.7300	6.9300	6.7100	6.9300	+0.435%	6	1,580	-35.642%
2025-12-11	6.9200	6.9200	6.9000	6.9000	+0.730%	11	1,580	-35.362%
2025-12-10	7.3200	7.3200	6.8500	6.8500	-11.613%	15	1,588	-34.891%
2025-12-09	7.4600	7.7500	7.4600	7.7500	-2.270%	4	1,600	-42.452%
2025-12-08	7.9300	7.9300	7.9300	7.9300	+8.630%	27	1,598	-43.758%
2025-12-05	8.7300	8.7300	7.3000	7.3000	-22.423%	43	1,599	-38.904%
2025-12-04	9.4600	9.6700	9.4100	9.4100	-17.093%	3	1,616	-52.604%
2025-12-03	11.7400	11.7500	11.3500	11.3500	-6.198%	32	1,617	-60.705%
2025-12-02	12.1000	12.1000	12.1000	12.1000	-6.202%	10	1,608	-63.140%
2025-11-28	13.0000	13.0000	12.9000	12.9000	-6.318%	3	1,608	-65.426%
2025-11-26	14.0000	14.1500	13.6800	13.7700	+2.379%	29	1,611	-67.611%
2025-11-25	13.3500	13.4500	13.3500	13.4500	-14.603%	100	1,611	-66.840%
2025-11-21	15.7500	15.7500	15.7500	15.7500	+8.846%	5	1,671	-71.683%
2025-11-19	14.2500	14.4700	14.1500	14.4700	+17.547%	19	1,671	-69.178%
2025-11-18	12.3200	12.3200	12.3100	12.3100	+9.911%	2	1,670	-63.769%
2025-11-17	11.5400	11.7500	11.2000	11.2000	-2.778%	102	1,672	-60.179%
2025-11-13	11.5200	11.5200	11.5200	11.5200	+3.597%	1	1,770	-61.285%
2025-11-12	11.1800	11.1800	11.1200	11.1200	-8.099%	2	1,769	-59.892%
2025-11-10	12.0500	12.1000	12.0500	12.1000	-4.874%	8	1,767	-63.140%
2025-11-07	12.7200	12.7200	12.7200	12.7200	+6.891%	1	1,764	-64.937%
2025-11-06	12.5600	12.5600	11.9000	11.9000	+20.324%	5	1,765	-62.521%
2025-11-05	9.8200	9.9500	9.8200	9.8900	+0.918%	9	1,762	-54.904%
2025-11-04	9.8000	9.8000	9.8000	9.8000	+3.704%	1	1,765	-54.490%
2025-11-03	9.2000	9.7100	9.2000	9.4500	-2.073%	4	1,765	-52.804%
2025-10-30	9.7300	9.7300	9.6500	9.6500	+0.521%	11	1,765	-53.782%
2025-10-28	9.5800	9.6000	9.3400	9.6000	-1.437%	39	1,766	-53.542%
2025-10-27	9.3700	9.7400	9.3000	9.7400	+4.731%	10	1,790	-54.209%
2025-10-24	9.6400	9.6400	9.2600	9.3000	-3.125%	9	1,790	-52.043%
2025-10-23	9.6000	9.6000	9.6000	9.6000	-0.312%	1	1,789	-53.542%
2025-10-22	9.1800	9.6300	9.1300	9.6300	+6.057%	10	1,788	-53.686%
2025-10-21	9.7300	9.7300	9.0800	9.0800	-8.835%	27	1,793	-50.881%
2025-10-20	10.8900	10.8900	9.9600	9.9600	-24.374%	8	1,799	-55.221%
2025-10-15	12.8300	13.1700	12.8300	13.1700	+13.534%	3	1,797	-66.135%
2025-10-13	11.9400	12.0400	11.6000	11.6000	-6.452%	9	1,797	-61.552%
2025-10-09	12.2000	12.4000	12.0000	12.4000	+10.222%	60	1,797	-64.032%
2025-10-06	11.2500	11.2500	11.2500	11.2500	-1.747%	1	1,812	-60.356%
2025-10-03	11.4500	11.4500	11.4500	11.4500	-4.583%	12	1,813	-61.048%
2025-10-02	12.0200	12.0200	12.0000	12.0000	+4.803%	6	1,812	-62.833%
2025-09-30	11.2000	11.4500	11.2000	11.4500	+9.990%	2	1,812	-61.048%
2025-09-29	10.3000	10.4100	10.2000	10.4100	-5.364%	4	1,813	-57.157%
2025-09-25	9.8300	11.0000	9.8300	11.0000	+8.911%	5	1,815	-59.455%
2025-09-24	10.1000	10.1000	10.1000	10.1000	+4.124%	1	1,811	-55.842%
2025-09-23	9.0000	9.7000	9.0000	9.7000	+6.127%	57	1,811	-54.021%
2025-09-22	9.0300	9.1400	9.0200	9.1400	-0.975%	6	1,803	-51.204%
2025-09-19	9.6700	9.8300	9.2300	9.2300	-10.821%	16	1,797	-51.679%
2025-09-16	10.3500	10.3500	10.3500	10.3500	+5.076%	1	1,803	-56.908%
2025-09-15	9.8100	9.9000	9.7800	9.8500	+4.013%	19	1,803	-54.721%
2025-09-12	9.2200	9.4700	9.0700	9.4700	+3.497%	32	1,804	-52.904%
2025-09-11	9.1500	9.1500	9.1500	9.1500	-2.139%	1	1,804	-51.257%
2025-09-10	9.3500	9.3500	9.3500	9.3500	+14.024%	1	1,805	-52.299%
2025-09-09	8.2000	8.2000	8.2000	8.2000	-5.202%	1	1,804	-45.610%
2025-09-08	8.6500	8.6500	8.6500	8.6500	-1.705%	1	1,805	-48.439%
2025-09-05	8.8800	9.6800	8.8000	8.8000	-8.333%	152	1,804	-49.318%
2025-09-04	10.7000	10.9200	9.5700	9.6000	+8.844%	127	1,681	-53.542%
2025-09-03	9.2100	9.4300	8.8200	8.8200	-5.668%	271	1,631	-49.433%
2025-09-02	9.2100	9.3500	9.2100	9.3500	+2.186%	2	1,386	-52.299%
2025-08-28	9.0400	9.1500	9.0400	9.1500	-6.154%	2	1,386	-51.257%
2025-08-27	9.7500	9.7500	9.7500	9.7500	-2.010%	1	1,386	-54.256%
2025-08-22	9.8800	9.9500	9.8500	9.9500	-7.785%	4	1,385	-55.176%
2025-08-18	10.8500	10.8500	10.7900	10.7900	-2.087%	6	1,386	-58.665%
2025-08-15	11.0200	11.0900	11.0200	11.0200	-10.769%	4	1,381	-59.528%
2025-08-14	12.4100	12.5500	12.3400	12.3500	+0.407%	29	1,381	-63.887%
2025-08-13	12.5500	12.6900	12.2500	12.3000	-3.302%	5	1,377	-63.740%
2025-08-12	13.0900	13.0900	12.7200	12.7200	+1.355%	4	1,376	-64.937%
2025-08-11	11.4200	12.5500	11.4200	12.5500	+23.402%	9	1,372	-64.462%
2025-08-06	10.1700	10.1900	10.0300	10.1700	+5.171%	10	1,371	-56.146%
2025-08-04	9.6000	9.6700	9.6000	9.6700	-3.300%	2	1,361	-53.878%
2025-08-01	10.0000	10.0000	10.0000	10.0000	+14.286%	500	1,361	-55.400%
2025-07-31	8.6500	8.7500	8.6500	8.7500	+9.375%	2	861	-49.029%
2025-07-29	7.4400	8.0000	7.4400	8.0000	-0.374%	9	861	-44.250%
2025-07-25	7.7800	8.0300	7.7800	8.0300	-4.177%	2	858	-44.458%
2025-07-23	8.2600	8.3800	8.2600	8.3800	-8.715%	2	858	-46.778%
2025-07-18	9.1800	9.1800	9.1800	9.1800	-5.165%	1	858	-51.416%
2025-07-11	9.4800	9.6800	9.4800	9.6800	+5.217%	2	858	-53.926%
2025-07-10	8.8200	9.2000	8.8200	9.2000	+7.602%	12	858	-51.522%
2025-07-09	8.4300	8.5700	8.4300	8.5500	+1.544%	402	858	-47.836%
2025-07-08	8.3500	8.4200	8.3500	8.4200	-1.058%	2	509	-47.031%
2025-07-07	8.3100	8.5100	8.3100	8.5100	-0.234%	2	510	-47.591%
2025-07-03	8.3400	8.5300	8.3400	8.5300	-9.926%	2	510	-47.714%
2025-07-02	9.1200	9.4700	9.1200	9.4700	+8.229%	2	510	-52.904%
2025-07-01	8.3700	8.7500	8.3700	8.7500	-1.685%	2	510	-49.029%
2025-06-30	8.4900	8.9000	8.4900	8.9000	-5.420%	3	510	-49.888%
2025-06-26	9.0600	9.4100	9.0600	9.4100	+0.642%	2	510	-52.604%
2025-06-25	9.1100	9.3500	9.1100	9.3500	-1.371%	307	510	-52.299%
2025-06-24	9.3100	9.4800	9.3100	9.4800	-7.512%	2	211	-52.954%
2025-06-18	10.2500	10.2500	10.2500	10.2500	+4.273%	1	212	-56.488%
2025-06-11	9.5700	9.8300	9.5700	9.8300	+2.932%	2	212	-54.629%
2025-06-10	9.2800	9.5500	9.2800	9.5500	+1.704%	2	212	-53.298%
2025-06-09	9.2400	9.3900	9.2400	9.3900	-0.106%	2	211	-52.503%
2025-06-06	9.5100	9.5800	9.4000	9.4000	-10.476%	6	210	-52.553%
2025-06-04	10.5000	10.5000	10.5000	10.5000	-4.719%	1	209	-57.524%
2025-06-02	10.7800	11.0200	10.7800	11.0200	+0.182%	2	209	-59.528%
2025-05-30	11.0000	11.0000	11.0000	11.0000	+5.769%	4	209	-59.455%
2025-05-28	10.2000	10.5000	10.2000	10.4000	-0.478%	146	207	-57.115%
2025-05-23	10.4400	10.4500	10.4400	10.4500	+8.741%	30	61	-57.321%
2025-05-22	9.4300	9.6100	9.4300	9.6100	+0.945%	2	61	-53.590%
2025-05-21	9.2300	9.5200	9.2300	9.5200	+2.036%	4	61	-53.151%
2025-05-20	9.1600	9.3300	9.1600	9.3300	+1.967%	2	60	-52.197%
2025-05-19	8.8800	9.1500	8.8800	9.1500	+2.925%	3	60	-51.257%
2025-05-16	8.6800	8.8900	8.6800	8.8900	-0.224%	4	58	-49.831%
2025-05-15	8.7200	8.9100	8.7200	8.9100	+6.707%	2	57	-49.944%
2025-05-14	8.1900	8.3500	8.1900	8.3500	-4.243%	2	56	-46.587%
2025-05-13	8.5000	8.7200	8.5000	8.7200	-6.838%	2	55	-48.853%
2025-05-12	9.1700	9.3600	9.1700	9.3600	-18.609%	2	54	-52.350%
2025-05-06	11.5000	11.5000	11.5000	11.5000	+5.023%	1	53	-61.217%
2025-05-05	10.9500	10.9500	10.9500	10.9500	-0.455%	3	52	-59.269%
2025-05-02	11.0000	11.0000	11.0000	11.0000	-12.000%	2	52	-59.455%
2025-04-30	12.2300	12.5000	12.2300	12.5000	+0.806%	2	51	-64.320%
2025-04-28	12.5600	12.7400	12.3800	12.4000	-4.247%	8	51	-64.032%
2025-04-24	13.0500	13.0500	12.9500	12.9500	-10.194%	2	51	-65.560%
2025-04-23	14.4200	14.4200	14.4200	14.4200	-18.161%	10	51	-69.071%
2025-04-07	18.0000	18.0000	17.6200	17.6200	+2.442%	2	41	-74.688%
2025-04-04	17.2000	17.2000	17.2000	17.2000	+53.571%	10	40	-74.070%
2025-04-01	11.2000	11.2000	11.2000	11.2000	+12.337%	1	45	-60.179%
2025-03-21	10.0500	10.0500	9.9700	9.9700	-11.926%	4	44	-55.266%
2025-03-13	11.3200	11.3200	11.3200	11.3200	+10.980%	1	42	-60.601%
2025-03-07	10.0000	10.2000	10.0000	10.2000	+11.720%	12	42	-56.275%
2025-03-06	9.0000	9.1300	9.0000	9.1300	+5.549%	2	36	-51.150%
2025-03-05	8.6500	8.6500	8.6500	8.6500	+33.077%	1	35	-48.439%
2025-02-11	6.5000	6.5000	6.5000	6.5000	+18.182%	1	35	-31.385%
2025-01-30	5.0000	5.5000	5.0000	5.5000	+10.000%	20	21	-18.909%
2025-01-28	4.8500	5.0000	4.8500	5.0000	-10.714%	7	21	-10.800%
2025-01-27	5.6000	5.6000	5.6000	5.6000	-18.248%	1	14	-20.357%
2024-11-27	6.8500	6.8500	6.8500	6.8500	-13.071%	1	14	-34.891%
2024-11-06	7.8800	7.8800	7.8800	7.8800	-11.461%	1	14	-43.401%
2024-10-25	8.9000	8.9000	8.9000	8.9000	+1.714%	20	15	-49.888%
2024-10-18	8.7500	8.7500	8.7500	8.7500	-7.992%	8	20	-49.029%
2024-10-11	9.5000	9.6000	9.5000	9.5100	-12.350%	30	20	-53.102%
2024-09-26	10.8500	10.8500	10.8500	10.8500	0.000%	5	5	-58.894%