Dark

CRM20270115P180
CRM Jan 15 2027 180.00 Put (CRM270115P00180000)
option OPRA

EOD

Aug 13, 2026

12.75-13.851%(-2.05)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.2500	14.4200	12.7500	12.7500	-13.851%	99	5,387	0.000%
2026-08-12	14.2000	15.3000	14.2000	14.8000	+7.793%	48	5,318	-13.851%
2026-08-11	14.4500	14.4500	13.3000	13.7300	-3.310%	257	5,324	-7.138%
2026-08-10	15.4500	15.6000	14.1000	14.2000	-13.150%	65	5,224	-10.211%
2026-08-07	16.8500	16.8500	16.3500	16.3500	-12.332%	138	5,236	-22.018%
2026-08-06	19.9800	19.9800	18.6500	18.6500	+12.349%	3,003	5,194	-31.635%
2026-08-05	16.7000	17.1500	16.6000	16.6000	-4.543%	85	3,047	-23.193%
2026-08-04	20.0000	20.0000	17.3900	17.3900	-6.000%	31	3,036	-26.682%
2026-08-03	17.3600	18.5000	17.0000	18.5000	-5.948%	7	3,035	-31.081%
2026-07-31	20.2500	20.3000	19.6700	19.6700	-8.084%	11	3,035	-35.180%
2026-07-30	23.4000	23.4000	21.4000	21.4000	+15.054%	6	3,040	-40.421%
2026-07-29	18.6600	18.6600	18.5000	18.6000	-9.268%	8	3,040	-31.452%
2026-07-28	21.4000	21.4000	20.5000	20.5000	-14.761%	79	3,040	-37.805%
2026-07-27	26.0000	26.1500	24.0000	24.0500	-19.565%	58	3,037	-46.985%
2026-07-24	30.3000	30.3000	29.8000	29.9000	-9.804%	13	3,064	-57.358%
2026-07-23	33.7000	33.9000	33.1500	33.1500	+10.390%	9	3,066	-61.538%
2026-07-22	28.7500	30.1500	28.7500	30.0300	+13.750%	8	3,068	-57.542%
2026-07-21	26.7000	27.4500	26.3000	26.4000	+8.866%	29	3,068	-51.705%
2026-07-20	25.7000	25.9000	24.2500	24.2500	-6.008%	8	3,078	-47.423%
2026-07-17	25.6900	25.8000	25.6500	25.8000	+4.708%	12	3,081	-50.581%
2026-07-16	25.6500	25.6500	24.6300	24.6400	-9.412%	33	3,079	-48.255%
2026-07-15	27.2000	27.2000	27.2000	27.2000	+1.873%	5	3,077	-53.125%
2026-07-14	27.4500	27.4500	26.5000	26.7000	+2.890%	28	3,077	-52.247%
2026-07-13	25.7500	25.9500	25.5000	25.9500	-13.065%	103	3,077	-50.867%
2026-07-10	29.5500	30.1600	29.4000	29.8500	-1.874%	10	3,126	-57.286%
2026-07-09	30.4200	30.4200	30.4200	30.4200	+17.907%	2	3,130	-58.087%
2026-07-07	27.0000	27.5000	25.8000	25.8000	-8.802%	35	3,132	-50.581%
2026-07-06	28.2900	28.2900	28.2900	28.2900	-5.385%	3	3,135	-54.931%
2026-07-01	30.1000	30.1000	29.9000	29.9000	-9.119%	3	3,138	-57.358%
2026-06-29	33.2000	33.2000	32.9000	32.9000	-3.660%	10	3,138	-61.246%
2026-06-26	34.1500	34.1500	34.1500	34.1500	-5.663%	30	3,147	-62.665%
2026-06-24	36.2000	36.3000	36.2000	36.2000	-0.522%	10	3,177	-64.779%
2026-06-23	37.1700	37.1700	36.3900	36.3900	-6.380%	6	3,177	-64.963%
2026-06-22	37.9000	39.5000	37.9000	38.8700	+3.653%	5	3,171	-67.198%
2026-06-18	39.2100	39.2100	37.5000	37.5000	+3.334%	43	3,144	-66.000%
2026-06-17	33.9500	36.2900	33.9500	36.2900	+12.702%	5	3,144	-64.866%
2026-06-16	32.3000	32.3000	32.0000	32.2000	+9.673%	8	3,144	-60.404%
2026-06-15	29.4000	29.6500	29.3600	29.3600	-5.656%	7	3,139	-56.574%
2026-06-12	31.0000	31.1200	31.0000	31.1200	+3.733%	6	3,143	-59.030%
2026-06-11	30.0000	31.1500	30.0000	30.0000	+6.572%	27	3,137	-57.500%
2026-06-10	27.0000	28.1500	26.7000	28.1500	+5.748%	7	3,136	-54.707%
2026-06-09	24.8000	27.6900	23.3500	26.6200	+15.739%	30	3,142	-52.104%
2026-06-08	22.6800	23.3500	22.6800	23.0000	+4.072%	18	3,132	-44.565%
2026-06-05	20.6200	22.1000	20.4500	22.1000	+7.022%	7	3,120	-42.308%
2026-06-04	18.7500	20.6500	18.7500	20.6500	-0.626%	8	3,124	-38.257%
2026-06-03	20.2000	20.7800	20.1000	20.7800	+17.070%	9	3,120	-38.643%
2026-06-02	17.7000	19.3800	17.7000	17.7500	+11.987%	33	3,123	-28.169%
2026-06-01	17.3800	17.3800	15.8500	15.8500	-17.232%	82	3,108	-19.558%
2026-05-29	21.6500	21.6500	19.1500	19.1500	-23.553%	5	3,132	-33.420%
2026-05-28	25.5000	26.2000	24.5500	25.0500	-0.988%	12	3,134	-49.102%
2026-05-27	24.0700	25.9000	24.0700	25.3000	+1.606%	80	3,128	-49.605%
2026-05-26	25.1800	25.1800	24.4000	24.9000	-1.581%	71	3,091	-48.795%
2026-05-22	24.9200	25.9500	24.9200	25.3000	-6.296%	7	3,113	-49.605%
2026-05-21	26.9800	27.6500	26.8300	27.0000	+3.647%	15	3,120	-52.778%
2026-05-20	26.3500	26.3500	26.0500	26.0500	+3.579%	2	3,120	-51.056%
2026-05-19	24.9900	25.6000	23.9000	25.1500	-3.269%	27	3,100	-49.304%
2026-05-18	26.4000	26.6000	25.8500	26.0000	-6.137%	8	3,100	-50.962%
2026-05-15	28.4500	28.4500	27.6000	27.7000	-10.211%	84	3,100	-53.971%
2026-05-14	30.2500	31.1000	30.2500	30.8500	-2.063%	16	3,029	-58.671%
2026-05-13	31.2100	31.5000	31.2100	31.5000	+9.413%	2	3,017	-59.524%
2026-05-12	27.2500	28.7900	27.2500	28.7900	+10.816%	2	3,017	-55.714%
2026-05-11	25.2000	25.9800	25.2000	25.9800	+3.713%	22	3,017	-50.924%
2026-05-08	25.5500	25.6700	24.7000	25.0500	+16.512%	24	3,006	-49.102%
2026-05-07	21.5000	21.5000	21.5000	21.5000	-10.042%	1	2,994	-40.698%
2026-05-06	23.9000	23.9000	23.9000	23.9000	+5.752%	1	2,993	-46.653%
2026-05-05	23.7600	23.7600	22.6000	22.6000	+6.604%	2	2,994	-43.584%
2026-05-04	22.2500	22.2500	21.2000	21.2000	-9.402%	203	2,992	-39.858%
2026-05-01	23.1800	23.9500	23.1800	23.4000	-11.364%	3	2,842	-45.513%
2026-04-30	26.2000	27.5500	26.0000	26.4000	+8.553%	10	2,842	-51.705%
2026-04-29	24.3200	24.3200	24.3200	24.3200	+1.123%	2	2,845	-47.574%
2026-04-28	24.2500	24.4000	24.0500	24.0500	-2.828%	15	2,846	-46.985%
2026-04-27	24.7500	24.7500	24.7500	24.7500	-9.007%	3	2,843	-48.485%
2026-04-24	27.2200	27.2200	27.1500	27.2000	-4.225%	53	2,843	-53.125%
2026-04-23	28.0000	28.8000	27.9500	28.4000	+33.333%	50	2,830	-55.106%
2026-04-22	21.3000	21.3000	21.3000	21.3000	-1.843%	215	2,823	-40.141%
2026-04-21	20.4500	21.7000	20.4500	21.7000	-2.908%	10	2,823	-41.244%
2026-04-20	22.0700	22.3500	21.9100	22.3500	-6.092%	48	2,823	-42.953%
2026-04-17	22.8600	23.8000	22.8600	23.8000	-0.585%	9	2,823	-46.429%
2026-04-16	24.0500	24.0600	23.8000	23.9400	-5.151%	5	2,828	-46.742%
2026-04-15	25.2400	25.2400	25.2400	25.2400	-8.051%	1	2,825	-49.485%
2026-04-14	27.0000	27.4500	27.0000	27.4500	-1.964%	4	2,826	-53.552%
2026-04-13	29.1000	29.1000	27.7200	28.0000	-12.500%	13	2,830	-54.464%
2026-04-10	31.0000	32.3000	30.8100	32.0000	+10.345%	36	2,845	-60.156%
2026-04-09	28.9700	29.0500	28.8200	29.0000	+12.840%	16	2,842	-56.034%
2026-04-08	23.1000	25.7000	23.1000	25.7000	+10.538%	2	2,848	-50.389%
2026-04-07	23.1000	23.3000	23.1000	23.2500	+4.027%	3	2,848	-45.161%
2026-04-06	22.2300	22.3500	22.2300	22.3500	-0.887%	7	2,850	-42.953%
2026-04-02	22.4000	22.5500	22.4000	22.5500	+0.895%	3	2,844	-43.459%
2026-04-01	22.8900	22.9000	22.3500	22.3500	-2.614%	5	2,844	-42.953%
2026-03-31	24.5200	24.5700	22.9500	22.9500	-3.652%	7	2,846	-44.444%
2026-03-30	25.9000	25.9000	23.8200	23.8200	-6.036%	219	2,847	-46.474%
2026-03-27	25.3200	25.3500	25.3200	25.3500	+8.380%	11	2,647	-49.704%
2026-03-26	23.3900	23.3900	23.3900	23.3900	-4.531%	1	2,646	-45.490%
2026-03-25	24.7000	25.2900	24.5000	24.5000	+2.083%	309	2,644	-47.959%
2026-03-24	21.4500	24.0000	21.4500	24.0000	+23.077%	47	2,356	-46.875%
2026-03-23	19.7500	20.0000	19.5000	19.5000	-6.024%	175	2,346	-34.615%
2026-03-20	21.1300	21.1300	20.0800	20.7500	+3.750%	22	2,249	-38.554%
2026-03-18	20.0000	20.0000	20.0000	20.0000	+4.167%	1	2,251	-36.250%
2026-03-17	19.2000	19.2000	19.2000	19.2000	+2.564%	1	2,250	-33.594%
2026-03-16	19.3300	19.3300	18.5900	18.7200	-10.431%	52	2,250	-31.891%
2026-03-13	20.9000	20.9000	20.9000	20.9000	+10.875%	1	2,232	-38.995%
2026-03-12	19.7400	19.7400	18.0000	18.8500	-10.664%	48	2,233	-32.361%
2026-03-11	21.2500	21.7500	21.1000	21.1000	-5.169%	15	2,222	-39.573%
2026-03-10	21.2000	22.2500	21.2000	22.2500	+5.952%	11	2,233	-42.697%
2026-03-09	20.0500	21.2000	20.0500	21.0000	+5.528%	24	2,233	-39.286%
2026-03-06	19.9500	19.9500	19.9000	19.9000	+1.324%	2	2,237	-35.930%
2026-03-05	20.0000	20.8500	19.4000	19.6400	-10.032%	11	2,235	-35.081%
2026-03-04	23.0000	23.0000	21.4900	21.8300	-3.578%	6	2,227	-41.594%
2026-03-03	23.7000	23.7000	22.6400	22.6400	-1.135%	6	2,222	-43.684%
2026-03-02	23.0000	23.4000	22.9000	22.9000	+1.778%	6	2,220	-44.323%
2026-02-27	23.5900	23.5900	22.4000	22.5000	+9.223%	10	2,218	-43.333%
2026-02-26	22.0000	22.7000	20.6000	20.6000	-14.167%	33	2,214	-38.107%
2026-02-25	27.0400	27.0400	24.0000	24.0000	-8.467%	18	2,230	-46.875%
2026-02-24	27.1800	27.7800	26.2200	26.2200	-12.600%	3	2,230	-51.373%
2026-02-23	27.5500	30.9000	27.5500	30.0000	+21.902%	115	2,231	-57.500%
2026-02-20	24.6100	24.6100	24.6100	24.6100	-6.105%	2	2,189	-48.192%
2026-02-19	26.3500	26.3600	25.8000	26.2100	+0.498%	21	2,192	-51.354%
2026-02-18	26.5000	26.5000	26.0800	26.0800	-1.585%	3	2,186	-51.112%
2026-02-17	26.2200	26.5000	26.2200	26.5000	+6.426%	12	2,183	-51.887%
2026-02-13	25.0000	25.0000	24.0500	24.9000	-10.238%	63	2,178	-48.795%
2026-02-12	27.0500	27.7400	25.5000	27.7400	+8.359%	56	2,178	-54.037%
2026-02-11	23.0000	26.7200	23.0000	25.6000	+15.056%	38	2,199	-50.195%
2026-02-10	22.6600	23.8000	21.7500	22.2500	-1.111%	10	2,217	-42.697%
2026-02-09	24.7700	24.7700	22.5000	22.5000	-2.386%	28	2,218	-43.333%
2026-02-06	23.5400	23.9000	23.0500	23.0500	-4.436%	23	2,225	-44.685%
2026-02-05	22.1800	24.1200	22.1000	24.1200	+17.831%	107	2,216	-47.139%
2026-02-04	22.1300	22.1600	20.4700	20.4700	-1.254%	372	2,136	-37.714%
2026-02-03	17.7500	21.7000	17.7500	20.7300	+37.741%	36	1,777	-38.495%
2026-02-02	14.2800	15.0500	14.2000	15.0500	+4.514%	6	1,764	-15.282%
2026-01-30	14.4000	14.4000	14.4000	14.4000	-4.192%	2	1,762	-11.458%
2026-01-29	14.1900	15.2200	14.1900	15.0300	+36.636%	101	1,758	-15.170%
2026-01-28	11.0000	11.0000	11.0000	11.0000	+2.708%	15	1,665	+15.909%
2026-01-26	11.0300	11.0300	10.7100	10.7100	-5.639%	4	1,658	+19.048%
2026-01-22	12.0500	12.0500	11.3500	11.3500	-12.355%	84	1,662	+12.335%
2026-01-21	12.7500	12.9500	12.5200	12.9500	+8.824%	25	1,582	-1.544%
2026-01-20	11.6500	11.9000	11.5000	11.9000	+7.985%	51	1,572	+7.143%
2026-01-16	10.8500	11.0200	10.7000	11.0200	+13.026%	5	1,571	+15.699%
2026-01-15	9.7500	9.7500	9.7500	9.7500	+2.632%	10	1,571	+30.769%
2026-01-14	9.5000	9.5000	9.5000	9.5000	+5.556%	4	1,571	+34.211%
2026-01-13	7.7500	9.0000	7.7500	9.0000	+36.364%	19	1,571	+41.667%
2026-01-12	6.6000	6.6000	6.6000	6.6000	+11.864%	2	1,569	+93.182%
2026-01-07	5.9000	5.9000	5.9000	5.9000	-15.714%	10	1,567	+116.102%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+17.647%	1	1,567	+82.143%
2025-12-29	5.8900	5.9500	5.8900	5.9500	+4.938%	2	1,567	+114.286%
2025-12-26	5.6700	5.6700	5.6700	5.6700	-5.500%	2	1,568	+124.868%
2025-12-24	6.1500	6.1500	6.0000	6.0000	-8.116%	2	1,570	+112.500%
2025-12-22	6.5000	6.5300	6.5000	6.5300	-6.714%	2	1,572	+95.253%
2025-12-17	7.0000	7.0000	7.0000	7.0000	-8.497%	5	1,572	+82.143%
2025-12-16	7.5500	7.6500	7.5500	7.6500	+10.390%	7	1,577	+66.667%
2025-12-12	6.7300	6.9300	6.7100	6.9300	+0.435%	6	1,580	+83.983%
2025-12-11	6.9200	6.9200	6.9000	6.9000	+0.730%	11	1,580	+84.783%
2025-12-10	7.3200	7.3200	6.8500	6.8500	-11.613%	15	1,588	+86.131%
2025-12-09	7.4600	7.7500	7.4600	7.7500	-2.270%	4	1,600	+64.516%
2025-12-08	7.9300	7.9300	7.9300	7.9300	+8.630%	27	1,598	+60.782%
2025-12-05	8.7300	8.7300	7.3000	7.3000	-22.423%	43	1,599	+74.658%
2025-12-04	9.4600	9.6700	9.4100	9.4100	-17.093%	3	1,616	+35.494%
2025-12-03	11.7400	11.7500	11.3500	11.3500	-6.198%	32	1,617	+12.335%
2025-12-02	12.1000	12.1000	12.1000	12.1000	-6.202%	10	1,608	+5.372%
2025-11-28	13.0000	13.0000	12.9000	12.9000	-6.318%	3	1,608	-1.163%
2025-11-26	14.0000	14.1500	13.6800	13.7700	+2.379%	29	1,611	-7.407%
2025-11-25	13.3500	13.4500	13.3500	13.4500	-14.603%	100	1,611	-5.204%
2025-11-21	15.7500	15.7500	15.7500	15.7500	+8.846%	5	1,671	-19.048%
2025-11-19	14.2500	14.4700	14.1500	14.4700	+17.547%	19	1,671	-11.887%
2025-11-18	12.3200	12.3200	12.3100	12.3100	+9.911%	2	1,670	+3.574%
2025-11-17	11.5400	11.7500	11.2000	11.2000	-2.778%	102	1,672	+13.839%
2025-11-13	11.5200	11.5200	11.5200	11.5200	+3.597%	1	1,770	+10.677%
2025-11-12	11.1800	11.1800	11.1200	11.1200	-8.099%	2	1,769	+14.658%
2025-11-10	12.0500	12.1000	12.0500	12.1000	-4.874%	8	1,767	+5.372%
2025-11-07	12.7200	12.7200	12.7200	12.7200	+6.891%	1	1,764	+0.236%
2025-11-06	12.5600	12.5600	11.9000	11.9000	+20.324%	5	1,765	+7.143%
2025-11-05	9.8200	9.9500	9.8200	9.8900	+0.918%	9	1,762	+28.918%
2025-11-04	9.8000	9.8000	9.8000	9.8000	+3.704%	1	1,765	+30.102%
2025-11-03	9.2000	9.7100	9.2000	9.4500	-2.073%	4	1,765	+34.921%
2025-10-30	9.7300	9.7300	9.6500	9.6500	+0.521%	11	1,765	+32.124%
2025-10-28	9.5800	9.6000	9.3400	9.6000	-1.437%	39	1,766	+32.813%
2025-10-27	9.3700	9.7400	9.3000	9.7400	+4.731%	10	1,790	+30.903%
2025-10-24	9.6400	9.6400	9.2600	9.3000	-3.125%	9	1,790	+37.097%
2025-10-23	9.6000	9.6000	9.6000	9.6000	-0.312%	1	1,789	+32.813%
2025-10-22	9.1800	9.6300	9.1300	9.6300	+6.057%	10	1,788	+32.399%
2025-10-21	9.7300	9.7300	9.0800	9.0800	-8.835%	27	1,793	+40.419%
2025-10-20	10.8900	10.8900	9.9600	9.9600	-24.374%	8	1,799	+28.012%
2025-10-15	12.8300	13.1700	12.8300	13.1700	+13.534%	3	1,797	-3.189%
2025-10-13	11.9400	12.0400	11.6000	11.6000	-6.452%	9	1,797	+9.914%
2025-10-09	12.2000	12.4000	12.0000	12.4000	+10.222%	60	1,797	+2.823%
2025-10-06	11.2500	11.2500	11.2500	11.2500	-1.747%	1	1,812	+13.333%
2025-10-03	11.4500	11.4500	11.4500	11.4500	-4.583%	12	1,813	+11.354%
2025-10-02	12.0200	12.0200	12.0000	12.0000	+4.803%	6	1,812	+6.250%
2025-09-30	11.2000	11.4500	11.2000	11.4500	+9.990%	2	1,812	+11.354%
2025-09-29	10.3000	10.4100	10.2000	10.4100	-5.364%	4	1,813	+22.478%
2025-09-25	9.8300	11.0000	9.8300	11.0000	+8.911%	5	1,815	+15.909%
2025-09-24	10.1000	10.1000	10.1000	10.1000	+4.124%	1	1,811	+26.238%
2025-09-23	9.0000	9.7000	9.0000	9.7000	+6.127%	57	1,811	+31.443%
2025-09-22	9.0300	9.1400	9.0200	9.1400	-0.975%	6	1,803	+39.497%
2025-09-19	9.6700	9.8300	9.2300	9.2300	-10.821%	16	1,797	+38.137%
2025-09-16	10.3500	10.3500	10.3500	10.3500	+5.076%	1	1,803	+23.188%
2025-09-15	9.8100	9.9000	9.7800	9.8500	+4.013%	19	1,803	+29.442%
2025-09-12	9.2200	9.4700	9.0700	9.4700	+3.497%	32	1,804	+34.636%
2025-09-11	9.1500	9.1500	9.1500	9.1500	-2.139%	1	1,804	+39.344%
2025-09-10	9.3500	9.3500	9.3500	9.3500	+14.024%	1	1,805	+36.364%
2025-09-09	8.2000	8.2000	8.2000	8.2000	-5.202%	1	1,804	+55.488%
2025-09-08	8.6500	8.6500	8.6500	8.6500	-1.705%	1	1,805	+47.399%
2025-09-05	8.8800	9.6800	8.8000	8.8000	-8.333%	152	1,804	+44.886%
2025-09-04	10.7000	10.9200	9.5700	9.6000	+8.844%	127	1,681	+32.813%
2025-09-03	9.2100	9.4300	8.8200	8.8200	-5.668%	271	1,631	+44.558%
2025-09-02	9.2100	9.3500	9.2100	9.3500	+2.186%	2	1,386	+36.364%
2025-08-28	9.0400	9.1500	9.0400	9.1500	-6.154%	2	1,386	+39.344%
2025-08-27	9.7500	9.7500	9.7500	9.7500	-2.010%	1	1,386	+30.769%
2025-08-22	9.8800	9.9500	9.8500	9.9500	-7.785%	4	1,385	+28.141%
2025-08-18	10.8500	10.8500	10.7900	10.7900	-2.087%	6	1,386	+18.165%
2025-08-15	11.0200	11.0900	11.0200	11.0200	-10.769%	4	1,381	+15.699%
2025-08-14	12.4100	12.5500	12.3400	12.3500	+0.407%	29	1,381	+3.239%
2025-08-13	12.5500	12.6900	12.2500	12.3000	-3.302%	5	1,377	+3.659%
2025-08-12	13.0900	13.0900	12.7200	12.7200	+1.355%	4	1,376	+0.236%
2025-08-11	11.4200	12.5500	11.4200	12.5500	+23.402%	9	1,372	+1.594%
2025-08-06	10.1700	10.1900	10.0300	10.1700	+5.171%	10	1,371	+25.369%
2025-08-04	9.6000	9.6700	9.6000	9.6700	-3.300%	2	1,361	+31.851%
2025-08-01	10.0000	10.0000	10.0000	10.0000	+14.286%	500	1,361	+27.500%
2025-07-31	8.6500	8.7500	8.6500	8.7500	+9.375%	2	861	+45.714%
2025-07-29	7.4400	8.0000	7.4400	8.0000	-0.374%	9	861	+59.375%
2025-07-25	7.7800	8.0300	7.7800	8.0300	-4.177%	2	858	+58.780%
2025-07-23	8.2600	8.3800	8.2600	8.3800	-8.715%	2	858	+52.148%
2025-07-18	9.1800	9.1800	9.1800	9.1800	-5.165%	1	858	+38.889%
2025-07-11	9.4800	9.6800	9.4800	9.6800	+5.217%	2	858	+31.715%
2025-07-10	8.8200	9.2000	8.8200	9.2000	+7.602%	12	858	+38.587%
2025-07-09	8.4300	8.5700	8.4300	8.5500	+1.544%	402	858	+49.123%
2025-07-08	8.3500	8.4200	8.3500	8.4200	-1.058%	2	509	+51.425%
2025-07-07	8.3100	8.5100	8.3100	8.5100	-0.234%	2	510	+49.824%
2025-07-03	8.3400	8.5300	8.3400	8.5300	-9.926%	2	510	+49.472%
2025-07-02	9.1200	9.4700	9.1200	9.4700	+8.229%	2	510	+34.636%
2025-07-01	8.3700	8.7500	8.3700	8.7500	-1.685%	2	510	+45.714%
2025-06-30	8.4900	8.9000	8.4900	8.9000	-5.420%	3	510	+43.258%
2025-06-26	9.0600	9.4100	9.0600	9.4100	+0.642%	2	510	+35.494%
2025-06-25	9.1100	9.3500	9.1100	9.3500	-1.371%	307	510	+36.364%
2025-06-24	9.3100	9.4800	9.3100	9.4800	-7.512%	2	211	+34.494%
2025-06-18	10.2500	10.2500	10.2500	10.2500	+4.273%	1	212	+24.390%
2025-06-11	9.5700	9.8300	9.5700	9.8300	+2.932%	2	212	+29.705%
2025-06-10	9.2800	9.5500	9.2800	9.5500	+1.704%	2	212	+33.508%
2025-06-09	9.2400	9.3900	9.2400	9.3900	-0.106%	2	211	+35.783%
2025-06-06	9.5100	9.5800	9.4000	9.4000	-10.476%	6	210	+35.638%
2025-06-04	10.5000	10.5000	10.5000	10.5000	-4.719%	1	209	+21.429%
2025-06-02	10.7800	11.0200	10.7800	11.0200	+0.182%	2	209	+15.699%
2025-05-30	11.0000	11.0000	11.0000	11.0000	+5.769%	4	209	+15.909%
2025-05-28	10.2000	10.5000	10.2000	10.4000	-0.478%	146	207	+22.596%
2025-05-23	10.4400	10.4500	10.4400	10.4500	+8.741%	30	61	+22.010%
2025-05-22	9.4300	9.6100	9.4300	9.6100	+0.945%	2	61	+32.674%
2025-05-21	9.2300	9.5200	9.2300	9.5200	+2.036%	4	61	+33.929%
2025-05-20	9.1600	9.3300	9.1600	9.3300	+1.967%	2	60	+36.656%
2025-05-19	8.8800	9.1500	8.8800	9.1500	+2.925%	3	60	+39.344%
2025-05-16	8.6800	8.8900	8.6800	8.8900	-0.224%	4	58	+43.420%
2025-05-15	8.7200	8.9100	8.7200	8.9100	+6.707%	2	57	+43.098%
2025-05-14	8.1900	8.3500	8.1900	8.3500	-4.243%	2	56	+52.695%
2025-05-13	8.5000	8.7200	8.5000	8.7200	-6.838%	2	55	+46.216%
2025-05-12	9.1700	9.3600	9.1700	9.3600	-18.609%	2	54	+36.218%
2025-05-06	11.5000	11.5000	11.5000	11.5000	+5.023%	1	53	+10.870%
2025-05-05	10.9500	10.9500	10.9500	10.9500	-0.455%	3	52	+16.438%
2025-05-02	11.0000	11.0000	11.0000	11.0000	-12.000%	2	52	+15.909%
2025-04-30	12.2300	12.5000	12.2300	12.5000	+0.806%	2	51	+2.000%
2025-04-28	12.5600	12.7400	12.3800	12.4000	-4.247%	8	51	+2.823%
2025-04-24	13.0500	13.0500	12.9500	12.9500	-10.194%	2	51	-1.544%
2025-04-23	14.4200	14.4200	14.4200	14.4200	-18.161%	10	51	-11.581%
2025-04-07	18.0000	18.0000	17.6200	17.6200	+2.442%	2	41	-27.639%
2025-04-04	17.2000	17.2000	17.2000	17.2000	+53.571%	10	40	-25.872%
2025-04-01	11.2000	11.2000	11.2000	11.2000	+12.337%	1	45	+13.839%
2025-03-21	10.0500	10.0500	9.9700	9.9700	-11.926%	4	44	+27.884%
2025-03-13	11.3200	11.3200	11.3200	11.3200	+10.980%	1	42	+12.633%
2025-03-07	10.0000	10.2000	10.0000	10.2000	+11.720%	12	42	+25.000%
2025-03-06	9.0000	9.1300	9.0000	9.1300	+5.549%	2	36	+39.650%
2025-03-05	8.6500	8.6500	8.6500	8.6500	+33.077%	1	35	+47.399%
2025-02-11	6.5000	6.5000	6.5000	6.5000	+18.182%	1	35	+96.154%
2025-01-30	5.0000	5.5000	5.0000	5.5000	+10.000%	20	21	+131.818%
2025-01-28	4.8500	5.0000	4.8500	5.0000	-10.714%	7	21	+155.000%
2025-01-27	5.6000	5.6000	5.6000	5.6000	-18.248%	1	14	+127.679%
2024-11-27	6.8500	6.8500	6.8500	6.8500	-13.071%	1	14	+86.131%
2024-11-06	7.8800	7.8800	7.8800	7.8800	-11.461%	1	14	+61.802%
2024-10-25	8.9000	8.9000	8.9000	8.9000	+1.714%	20	15	+43.258%
2024-10-18	8.7500	8.7500	8.7500	8.7500	-7.992%	8	20	+45.714%
2024-10-11	9.5000	9.6000	9.5000	9.5100	-12.350%	30	20	+34.069%
2024-09-26	10.8500	10.8500	10.8500	10.8500	0.000%	5	5	+17.512%